Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 0.86% |
May 17, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | -0.11% |
May 16, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | -0.06% |
May 15, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | 2.36% |
May 14, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | 0.89% |
May 13, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.30% |
May 10, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.26% |
May 09, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.07% |
May 08, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.25% |
May 07, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 1.90% |
May 03, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | 1.28% |
May 02, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | 1.24% |
May 01, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | -0.78% |
Apr 30, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | -1.96% |
Apr 29, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.06% |
Apr 26, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 2.47% |
Apr 25, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.69% |
Apr 24, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.61% |
Apr 23, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 2.22% |
Apr 22, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | 0.26% |
Highest: 111.680 | Lowest: 100.790 | Difference: 10.890 | Average: 106.200 | Change %: 11.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review