Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -1.00% |
May 17, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.55% |
May 16, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 1.24% |
May 15, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | -0.63% |
May 14, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | -0.26% |
May 13, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.92% |
May 10, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | 0.66% |
May 09, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.42% |
May 08, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | 0.74% |
May 07, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | 2.23% |
May 03, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | -0.69% |
May 02, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | 0.48% |
May 01, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | 1.05% |
Apr 30, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | 0.16% |
Apr 29, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.27% |
Apr 26, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.40% |
Apr 25, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | -0.67% |
Apr 24, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | -0.60% |
Apr 23, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | -0.96% |
Apr 22, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | 1.17% |
Highest: 11.658 | Lowest: 11.060 | Difference: 0.598 | Average: 11.368 | Change %: 2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review