Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 3,421.370 | 3,421.370 | 3,421.370 | 3,421.370 | 0.18% |
May 31, 2024 | 3,415.090 | 3,415.090 | 3,415.090 | 3,415.090 | 0.07% |
May 30, 2024 | 3,412.580 | 3,412.580 | 3,412.580 | 3,412.580 | -0.25% |
May 29, 2024 | 3,421.030 | 3,421.030 | 3,421.030 | 3,421.030 | -0.44% |
May 28, 2024 | 3,436.060 | 3,436.060 | 3,436.060 | 3,436.060 | -0.16% |
May 27, 2024 | 3,441.550 | 3,441.550 | 3,441.550 | 3,441.550 | 0.12% |
May 24, 2024 | 3,437.540 | 3,437.540 | 3,437.540 | 3,437.540 | 0.04% |
May 23, 2024 | 3,436.050 | 3,436.050 | 3,436.050 | 3,436.050 | -0.17% |
May 22, 2024 | 3,441.820 | 3,441.820 | 3,441.820 | 3,441.820 | -0.09% |
May 21, 2024 | 3,444.770 | 3,444.770 | 3,444.770 | 3,444.770 | 0.18% |
May 17, 2024 | 3,438.540 | 3,438.540 | 3,438.540 | 3,438.540 | -0.13% |
May 16, 2024 | 3,443.110 | 3,443.110 | 3,443.110 | 3,443.110 | 0.64% |
Jun 03, 2024 | 3,421.370 | 3,421.370 | 3,421.370 | 3,421.370 | 0.18% |
May 31, 2024 | 3,415.090 | 3,415.090 | 3,415.090 | 3,415.090 | 0.07% |
May 30, 2024 | 3,412.580 | 3,412.580 | 3,412.580 | 3,412.580 | -0.25% |
May 29, 2024 | 3,421.030 | 3,421.030 | 3,421.030 | 3,421.030 | -0.44% |
May 28, 2024 | 3,436.060 | 3,436.060 | 3,436.060 | 3,436.060 | -0.16% |
May 27, 2024 | 3,441.550 | 3,441.550 | 3,441.550 | 3,441.550 | 0.12% |
May 24, 2024 | 3,437.540 | 3,437.540 | 3,437.540 | 3,437.540 | 0.04% |
May 23, 2024 | 3,436.050 | 3,436.050 | 3,436.050 | 3,436.050 | -0.17% |
May 22, 2024 | 3,441.820 | 3,441.820 | 3,441.820 | 3,441.820 | -0.09% |
May 21, 2024 | 3,444.770 | 3,444.770 | 3,444.770 | 3,444.770 | 0.18% |
May 17, 2024 | 3,438.540 | 3,438.540 | 3,438.540 | 3,438.540 | -0.13% |
May 16, 2024 | 3,443.110 | 3,443.110 | 3,443.110 | 3,443.110 | -0.05% |
May 15, 2024 | 3,444.700 | 3,444.700 | 3,444.700 | 3,444.700 | 0.57% |
May 14, 2024 | 3,425.290 | 3,425.290 | 3,425.290 | 3,425.290 | 0.13% |
May 13, 2024 | 3,420.790 | 3,420.790 | 3,420.790 | 3,420.790 | -0.08% |
May 10, 2024 | 3,423.510 | 3,423.510 | 3,423.510 | 3,423.510 | 0.40% |
May 07, 2024 | 3,409.880 | 3,409.880 | 3,409.880 | 3,409.880 | 0.46% |
May 06, 2024 | 3,394.200 | 3,394.200 | 3,394.200 | 3,394.200 | 0.45% |
Highest: 3,444.770 | Lowest: 3,394.200 | Difference: 50.570 | Average: 3,429.913 | Change %: 1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review