Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 62.900 | 62.900 | 62.900 | 62.900 | -0.24% |
Jun 07, 2024 | 63.050 | 63.050 | 63.050 | 63.050 | 0.06% |
Jun 06, 2024 | 63.010 | 63.010 | 63.010 | 63.010 | 0.10% |
Jun 05, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | 0.08% |
Jun 04, 2024 | 62.900 | 62.900 | 62.900 | 62.900 | 0.37% |
Jun 03, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | 0.08% |
May 31, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | -0.10% |
May 29, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | -0.10% |
May 28, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | 0.03% |
May 27, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | -0.03% |
May 24, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | -0.11% |
May 23, 2024 | 62.810 | 62.810 | 62.810 | 62.810 | -0.16% |
May 22, 2024 | 62.910 | 62.910 | 62.910 | 62.910 | 0.05% |
May 21, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | -0.11% |
May 17, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | -0.05% |
May 16, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | 0.33% |
May 15, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | 0.08% |
May 14, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | 0.02% |
May 13, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | -0.03% |
May 10, 2024 | 62.730 | 62.730 | 62.730 | 62.730 | 0.13% |
Highest: 63.050 | Lowest: 62.620 | Difference: 0.430 | Average: 62.822 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review