Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 0.46% |
May 15, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.10% |
May 14, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | 0.18% |
May 13, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.25% |
May 10, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | 0.83% |
May 09, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | -0.36% |
May 08, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | 0.13% |
May 07, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | 0.35% |
May 06, 2024 | 171.980 | 171.980 | 171.980 | 171.980 | 0.21% |
May 03, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | 0.44% |
May 02, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | 0.76% |
Apr 30, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | -0.28% |
Apr 29, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.16% |
Apr 26, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | 1.66% |
Apr 25, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | -1.34% |
Apr 24, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 1.73% |
Apr 23, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | 0.41% |
Apr 22, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | 0.85% |
Apr 19, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | -1.73% |
Apr 18, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | 0.22% |
Apr 17, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.24% |
Highest: 174.460 | Lowest: 164.310 | Difference: 10.150 | Average: 170.310 | Change %: 4.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review