Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | -0.14% |
May 16, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | -0.09% |
May 15, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | 0.86% |
May 14, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | 0.04% |
May 13, 2024 | 188.650 | 188.650 | 188.650 | 188.650 | -0.04% |
May 10, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | 0.17% |
May 07, 2024 | 188.410 | 188.410 | 188.410 | 188.410 | 0.60% |
May 06, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.43% |
May 03, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | 0.50% |
May 02, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 0.30% |
Apr 30, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | -0.49% |
Apr 29, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | 0.17% |
Apr 26, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | 0.91% |
Apr 25, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -3.16% |
May 17, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | -0.14% |
May 16, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | -0.09% |
May 15, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | 0.86% |
May 14, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | 0.04% |
May 13, 2024 | 188.650 | 188.650 | 188.650 | 188.650 | -0.04% |
May 10, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | 0.17% |
May 07, 2024 | 188.410 | 188.410 | 188.410 | 188.410 | 0.60% |
May 06, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.43% |
May 03, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | 0.50% |
May 02, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 0.30% |
Apr 30, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | -0.49% |
Apr 29, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | 0.17% |
Apr 26, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | 0.91% |
Apr 25, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.66% |
Apr 24, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.11% |
Apr 23, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 0.48% |
Highest: 190.340 | Lowest: 183.910 | Difference: 6.430 | Average: 187.325 | Change %: 2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review