Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.77% |
May 24, 2024 | 42.650 | 42.650 | 42.650 | 42.650 | -0.05% |
May 23, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | 0.09% |
May 22, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | 0.52% |
May 21, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | -0.28% |
May 20, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 1.19% |
May 17, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | -0.10% |
May 16, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | -0.24% |
May 15, 2024 | 42.170 | 42.170 | 42.170 | 42.170 | 1.88% |
May 14, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.39% |
May 13, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | -0.10% |
May 10, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 0.46% |
May 09, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | -0.68% |
May 08, 2024 | 41.360 | 41.360 | 41.360 | 41.360 | -0.39% |
May 07, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | -0.62% |
May 06, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | 1.75% |
May 03, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 1.21% |
May 02, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 1.02% |
May 01, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | -0.77% |
Apr 30, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | -2.06% |
Apr 29, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | -0.19% |
Highest: 42.980 | Lowest: 40.160 | Difference: 2.820 | Average: 41.683 | Change %: 3.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review