Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 145.978 | 145.978 | 145.978 | 145.978 | 0.35% |
May 29, 2024 | 145.462 | 145.462 | 145.462 | 145.462 | -0.91% |
May 28, 2024 | 146.796 | 146.796 | 146.796 | 146.796 | -0.64% |
May 27, 2024 | 147.738 | 147.738 | 147.738 | 147.738 | 0.26% |
May 24, 2024 | 147.356 | 147.356 | 147.356 | 147.356 | 0.11% |
May 23, 2024 | 147.199 | 147.199 | 147.199 | 147.199 | 0.49% |
May 22, 2024 | 146.483 | 146.483 | 146.483 | 146.483 | 0.03% |
May 21, 2024 | 146.445 | 146.445 | 146.445 | 146.445 | 0.17% |
May 17, 2024 | 146.203 | 146.203 | 146.203 | 146.203 | 0.00% |
May 16, 2024 | 146.197 | 146.197 | 146.197 | 146.197 | -0.18% |
May 15, 2024 | 146.457 | 146.457 | 146.457 | 146.457 | 0.43% |
May 14, 2024 | 145.824 | 145.824 | 145.824 | 145.824 | 0.22% |
May 13, 2024 | 145.507 | 145.507 | 145.507 | 145.507 | -0.32% |
May 30, 2024 | 145.978 | 145.978 | 145.978 | 145.978 | 0.35% |
May 29, 2024 | 145.462 | 145.462 | 145.462 | 145.462 | -0.91% |
May 28, 2024 | 146.796 | 146.796 | 146.796 | 146.796 | -0.64% |
May 27, 2024 | 147.738 | 147.738 | 147.738 | 147.738 | 0.26% |
May 24, 2024 | 147.356 | 147.356 | 147.356 | 147.356 | 0.11% |
May 23, 2024 | 147.199 | 147.199 | 147.199 | 147.199 | 0.49% |
May 22, 2024 | 146.483 | 146.483 | 146.483 | 146.483 | 0.03% |
May 21, 2024 | 146.445 | 146.445 | 146.445 | 146.445 | 0.17% |
May 17, 2024 | 146.203 | 146.203 | 146.203 | 146.203 | 0.00% |
May 16, 2024 | 146.197 | 146.197 | 146.197 | 146.197 | -0.18% |
May 15, 2024 | 146.457 | 146.457 | 146.457 | 146.457 | 0.43% |
May 14, 2024 | 145.824 | 145.824 | 145.824 | 145.824 | 0.22% |
May 13, 2024 | 145.507 | 145.507 | 145.507 | 145.507 | 0.05% |
May 10, 2024 | 145.428 | 145.428 | 145.428 | 145.428 | 1.39% |
May 07, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | 1.30% |
May 06, 2024 | 141.583 | 141.583 | 141.583 | 141.583 | 0.97% |
May 03, 2024 | 140.217 | 140.217 | 140.217 | 140.217 | 0.48% |
Highest: 147.738 | Lowest: 140.217 | Difference: 7.521 | Average: 145.932 | Change %: 4.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review