Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 0.81% |
Jun 07, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.46% |
Jun 06, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.35% |
Jun 05, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | 1.54% |
Jun 04, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.18% |
Jun 03, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | 0.36% |
May 31, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | 0.27% |
May 30, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | -0.59% |
May 29, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -0.56% |
May 28, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -0.59% |
May 27, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.06% |
May 24, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | -0.44% |
May 23, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -0.20% |
May 22, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | 0.56% |
May 21, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -0.18% |
May 20, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.53% |
May 17, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | -0.09% |
May 16, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.00% |
May 15, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 1.34% |
May 14, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.51% |
May 13, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.51% |
Highest: 34.890 | Lowest: 33.430 | Difference: 1.460 | Average: 34.048 | Change %: 3.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review