Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,073.890 | 1,073.890 | 1,073.890 | 1,073.890 | 0.69% |
May 22, 2024 | 1,066.550 | 1,066.550 | 1,066.550 | 1,066.550 | 0.25% |
May 21, 2024 | 1,063.860 | 1,063.860 | 1,063.860 | 1,063.860 | 0.01% |
May 17, 2024 | 1,063.730 | 1,063.730 | 1,063.730 | 1,063.730 | 0.70% |
May 16, 2024 | 1,056.370 | 1,056.370 | 1,056.370 | 1,056.370 | 0.13% |
May 15, 2024 | 1,054.970 | 1,054.970 | 1,054.970 | 1,054.970 | -1.06% |
May 14, 2024 | 1,066.270 | 1,066.270 | 1,066.270 | 1,066.270 | 0.35% |
May 13, 2024 | 1,062.530 | 1,062.530 | 1,062.530 | 1,062.530 | -0.11% |
May 10, 2024 | 1,063.730 | 1,063.730 | 1,063.730 | 1,063.730 | 1.06% |
May 07, 2024 | 1,052.540 | 1,052.540 | 1,052.540 | 1,052.540 | -0.54% |
May 06, 2024 | 1,058.290 | 1,058.290 | 1,058.290 | 1,058.290 | -0.30% |
May 03, 2024 | 1,061.440 | 1,061.440 | 1,061.440 | 1,061.440 | -1.16% |
May 23, 2024 | 1,073.890 | 1,073.890 | 1,073.890 | 1,073.890 | 0.69% |
May 22, 2024 | 1,066.550 | 1,066.550 | 1,066.550 | 1,066.550 | 0.25% |
May 21, 2024 | 1,063.860 | 1,063.860 | 1,063.860 | 1,063.860 | 0.01% |
May 17, 2024 | 1,063.730 | 1,063.730 | 1,063.730 | 1,063.730 | 0.70% |
May 16, 2024 | 1,056.370 | 1,056.370 | 1,056.370 | 1,056.370 | 0.13% |
May 15, 2024 | 1,054.970 | 1,054.970 | 1,054.970 | 1,054.970 | -1.06% |
May 14, 2024 | 1,066.270 | 1,066.270 | 1,066.270 | 1,066.270 | 0.35% |
May 13, 2024 | 1,062.530 | 1,062.530 | 1,062.530 | 1,062.530 | -0.11% |
May 10, 2024 | 1,063.730 | 1,063.730 | 1,063.730 | 1,063.730 | 1.06% |
May 07, 2024 | 1,052.540 | 1,052.540 | 1,052.540 | 1,052.540 | -0.54% |
May 06, 2024 | 1,058.290 | 1,058.290 | 1,058.290 | 1,058.290 | -0.30% |
May 03, 2024 | 1,061.440 | 1,061.440 | 1,061.440 | 1,061.440 | -0.33% |
May 02, 2024 | 1,065.000 | 1,065.000 | 1,065.000 | 1,065.000 | -0.24% |
Apr 30, 2024 | 1,067.610 | 1,067.610 | 1,067.610 | 1,067.610 | 0.62% |
Apr 29, 2024 | 1,060.980 | 1,060.980 | 1,060.980 | 1,060.980 | -0.47% |
Apr 26, 2024 | 1,065.980 | 1,065.980 | 1,065.980 | 1,065.980 | -0.46% |
Apr 25, 2024 | 1,070.940 | 1,070.940 | 1,070.940 | 1,070.940 | 0.37% |
Apr 24, 2024 | 1,066.940 | 1,066.940 | 1,066.940 | 1,066.940 | 0.75% |
Highest: 1,073.890 | Lowest: 1,052.540 | Difference: 21.350 | Average: 1,062.860 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review