Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | -0.24% |
May 15, 2024 | 159.560 | 159.560 | 159.560 | 159.560 | 1.45% |
May 14, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | -0.47% |
May 13, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.36% |
May 10, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -1.34% |
May 07, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | -0.34% |
May 06, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.41% |
May 03, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 1.77% |
May 02, 2024 | 157.990 | 157.990 | 157.990 | 157.990 | 3.97% |
Apr 30, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | -0.63% |
Apr 29, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.55% |
Apr 26, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -4.45% |
May 16, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | -0.24% |
May 15, 2024 | 159.560 | 159.560 | 159.560 | 159.560 | 1.45% |
May 14, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | -0.47% |
May 13, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.36% |
May 10, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -1.34% |
May 07, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | -0.34% |
May 06, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.41% |
May 03, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 1.77% |
May 02, 2024 | 157.990 | 157.990 | 157.990 | 157.990 | 3.97% |
Apr 30, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | -0.63% |
Apr 29, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.55% |
Apr 26, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.06% |
Apr 25, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -1.43% |
Apr 24, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | 0.24% |
Apr 23, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | 1.76% |
Apr 22, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | 1.08% |
Apr 19, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | 0.69% |
Apr 18, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -0.31% |
Highest: 160.790 | Lowest: 148.540 | Difference: 12.250 | Average: 156.109 | Change %: 6.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review