Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.22% |
May 29, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -1.24% |
May 28, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | -0.81% |
May 27, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.54% |
May 24, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.33% |
May 23, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.51% |
May 22, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.12% |
May 21, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.32% |
May 20, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.48% |
May 17, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | -0.09% |
May 16, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | -0.49% |
May 15, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.32% |
May 14, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 0.05% |
May 13, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | -0.05% |
May 10, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 0.50% |
May 09, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.33% |
May 08, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | 0.50% |
May 07, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.93% |
May 06, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.46% |
May 03, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.81% |
May 02, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | -0.63% |
Highest: 118.290 | Lowest: 113.620 | Difference: 4.670 | Average: 116.930 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review