Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 649.970 | 649.970 | 649.970 | 649.970 | -0.39% |
May 15, 2024 | 652.510 | 652.510 | 652.510 | 652.510 | 0.86% |
May 14, 2024 | 646.970 | 646.970 | 646.970 | 646.970 | 0.40% |
May 13, 2024 | 644.380 | 644.380 | 644.380 | 644.380 | -0.11% |
May 10, 2024 | 645.090 | 645.090 | 645.090 | 645.090 | 0.46% |
May 07, 2024 | 642.110 | 642.110 | 642.110 | 642.110 | 1.18% |
May 06, 2024 | 634.630 | 634.630 | 634.630 | 634.630 | 0.52% |
May 03, 2024 | 631.320 | 631.320 | 631.320 | 631.320 | 1.09% |
May 02, 2024 | 624.530 | 624.530 | 624.530 | 624.530 | -0.71% |
Apr 30, 2024 | 628.980 | 628.980 | 628.980 | 628.980 | -0.84% |
Apr 29, 2024 | 634.320 | 634.320 | 634.320 | 634.320 | -0.72% |
Apr 26, 2024 | 638.920 | 638.920 | 638.920 | 638.920 | 1.72% |
Apr 25, 2024 | 628.120 | 628.120 | 628.120 | 628.120 | -3.36% |
May 16, 2024 | 649.970 | 649.970 | 649.970 | 649.970 | -0.39% |
May 15, 2024 | 652.510 | 652.510 | 652.510 | 652.510 | 0.86% |
May 14, 2024 | 646.970 | 646.970 | 646.970 | 646.970 | 0.40% |
May 13, 2024 | 644.380 | 644.380 | 644.380 | 644.380 | -0.11% |
May 10, 2024 | 645.090 | 645.090 | 645.090 | 645.090 | 0.46% |
May 07, 2024 | 642.110 | 642.110 | 642.110 | 642.110 | 1.18% |
May 06, 2024 | 634.630 | 634.630 | 634.630 | 634.630 | 0.52% |
May 03, 2024 | 631.320 | 631.320 | 631.320 | 631.320 | 1.09% |
May 02, 2024 | 624.530 | 624.530 | 624.530 | 624.530 | -0.71% |
Apr 30, 2024 | 628.980 | 628.980 | 628.980 | 628.980 | -0.84% |
Apr 29, 2024 | 634.320 | 634.320 | 634.320 | 634.320 | -0.72% |
Apr 26, 2024 | 638.920 | 638.920 | 638.920 | 638.920 | 1.72% |
Apr 25, 2024 | 628.120 | 628.120 | 628.120 | 628.120 | -1.49% |
Apr 24, 2024 | 637.610 | 637.610 | 637.610 | 637.610 | 0.36% |
Apr 23, 2024 | 635.310 | 635.310 | 635.310 | 635.310 | 1.40% |
Apr 22, 2024 | 626.540 | 626.540 | 626.540 | 626.540 | 0.09% |
Apr 19, 2024 | 625.970 | 625.970 | 625.970 | 625.970 | -0.57% |
Highest: 652.510 | Lowest: 624.530 | Difference: 27.980 | Average: 637.638 | Change %: 3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review