Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 270.540 | 270.540 | 270.540 | 270.540 | 0.04% |
May 17, 2024 | 270.440 | 270.440 | 270.440 | 270.440 | 0.83% |
May 16, 2024 | 268.220 | 268.220 | 268.220 | 268.220 | 0.37% |
May 15, 2024 | 267.220 | 267.220 | 267.220 | 267.220 | 1.28% |
May 14, 2024 | 263.830 | 263.830 | 263.830 | 263.830 | -0.11% |
May 13, 2024 | 264.120 | 264.120 | 264.120 | 264.120 | 0.19% |
May 10, 2024 | 263.620 | 263.620 | 263.620 | 263.620 | -0.98% |
May 07, 2024 | 266.220 | 266.220 | 266.220 | 266.220 | -0.49% |
May 06, 2024 | 267.540 | 267.540 | 267.540 | 267.540 | 0.35% |
May 03, 2024 | 266.600 | 266.600 | 266.600 | 266.600 | 0.90% |
May 02, 2024 | 264.230 | 264.230 | 264.230 | 264.230 | 4.48% |
Apr 30, 2024 | 252.900 | 252.900 | 252.900 | 252.900 | -1.92% |
Apr 29, 2024 | 257.860 | 257.860 | 257.860 | 257.860 | -4.69% |
May 21, 2024 | 270.540 | 270.540 | 270.540 | 270.540 | 0.04% |
May 17, 2024 | 270.440 | 270.440 | 270.440 | 270.440 | 0.83% |
May 16, 2024 | 268.220 | 268.220 | 268.220 | 268.220 | 0.37% |
May 15, 2024 | 267.220 | 267.220 | 267.220 | 267.220 | 1.28% |
May 14, 2024 | 263.830 | 263.830 | 263.830 | 263.830 | -0.11% |
May 13, 2024 | 264.120 | 264.120 | 264.120 | 264.120 | 0.19% |
May 10, 2024 | 263.620 | 263.620 | 263.620 | 263.620 | -0.98% |
May 07, 2024 | 266.220 | 266.220 | 266.220 | 266.220 | -0.49% |
May 06, 2024 | 267.540 | 267.540 | 267.540 | 267.540 | 0.35% |
May 03, 2024 | 266.600 | 266.600 | 266.600 | 266.600 | 0.90% |
May 02, 2024 | 264.230 | 264.230 | 264.230 | 264.230 | 4.48% |
Apr 30, 2024 | 252.900 | 252.900 | 252.900 | 252.900 | -1.92% |
Apr 29, 2024 | 257.860 | 257.860 | 257.860 | 257.860 | 0.53% |
Apr 26, 2024 | 256.510 | 256.510 | 256.510 | 256.510 | -0.13% |
Apr 25, 2024 | 256.850 | 256.850 | 256.850 | 256.850 | 0.34% |
Apr 24, 2024 | 255.980 | 255.980 | 255.980 | 255.980 | -0.24% |
Apr 23, 2024 | 256.600 | 256.600 | 256.600 | 256.600 | 0.13% |
Highest: 270.540 | Lowest: 252.900 | Difference: 17.640 | Average: 263.754 | Change %: 5.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review