Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 589.170 | 589.170 | 589.170 | 589.170 | 0.26% |
May 24, 2024 | 587.630 | 587.630 | 587.630 | 587.630 | -0.04% |
May 23, 2024 | 587.860 | 587.860 | 587.860 | 587.860 | 0.12% |
May 22, 2024 | 587.130 | 587.130 | 587.130 | 587.130 | -0.34% |
May 21, 2024 | 589.160 | 589.160 | 589.160 | 589.160 | 0.42% |
May 17, 2024 | 586.680 | 586.680 | 586.680 | 586.680 | -0.11% |
May 16, 2024 | 587.340 | 587.340 | 587.340 | 587.340 | -0.08% |
May 15, 2024 | 587.810 | 587.810 | 587.810 | 587.810 | 0.32% |
May 14, 2024 | 585.940 | 585.940 | 585.940 | 585.940 | 0.08% |
May 13, 2024 | 585.490 | 585.490 | 585.490 | 585.490 | -0.17% |
May 10, 2024 | 586.460 | 586.460 | 586.460 | 586.460 | 1.75% |
May 07, 2024 | 576.400 | 576.400 | 576.400 | 576.400 | 1.05% |
May 06, 2024 | 570.390 | 570.390 | 570.390 | 570.390 | -3.19% |
May 27, 2024 | 589.170 | 589.170 | 589.170 | 589.170 | 0.26% |
May 24, 2024 | 587.630 | 587.630 | 587.630 | 587.630 | -0.04% |
May 23, 2024 | 587.860 | 587.860 | 587.860 | 587.860 | 0.12% |
May 22, 2024 | 587.130 | 587.130 | 587.130 | 587.130 | -0.34% |
May 21, 2024 | 589.160 | 589.160 | 589.160 | 589.160 | 0.42% |
May 17, 2024 | 586.680 | 586.680 | 586.680 | 586.680 | -0.11% |
May 16, 2024 | 587.340 | 587.340 | 587.340 | 587.340 | -0.08% |
May 15, 2024 | 587.810 | 587.810 | 587.810 | 587.810 | 0.32% |
May 14, 2024 | 585.940 | 585.940 | 585.940 | 585.940 | 0.08% |
May 13, 2024 | 585.490 | 585.490 | 585.490 | 585.490 | -0.17% |
May 10, 2024 | 586.460 | 586.460 | 586.460 | 586.460 | 1.75% |
May 07, 2024 | 576.400 | 576.400 | 576.400 | 576.400 | 1.05% |
May 06, 2024 | 570.390 | 570.390 | 570.390 | 570.390 | 0.65% |
May 03, 2024 | 566.720 | 566.720 | 566.720 | 566.720 | 0.38% |
May 02, 2024 | 564.560 | 564.560 | 564.560 | 564.560 | -0.23% |
Apr 30, 2024 | 565.880 | 565.880 | 565.880 | 565.880 | -0.53% |
Apr 29, 2024 | 568.870 | 568.870 | 568.870 | 568.870 | -0.20% |
Highest: 589.170 | Lowest: 564.560 | Difference: 24.610 | Average: 582.698 | Change %: 3.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review