Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.64% |
May 30, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.48% |
May 29, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | -1.10% |
May 28, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.51% |
May 27, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.06% |
May 24, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | 0.29% |
May 23, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.54% |
May 22, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | -0.55% |
May 21, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.31% |
May 17, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | 0.56% |
May 16, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | 0.25% |
May 15, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.76% |
May 31, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.64% |
May 30, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.48% |
May 29, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | -1.10% |
May 28, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.51% |
May 27, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.06% |
May 24, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | 0.29% |
May 23, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.54% |
May 22, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | -0.55% |
May 21, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.31% |
May 17, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | 0.56% |
May 16, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | 0.25% |
May 15, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.69% |
May 14, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.50% |
May 13, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.37% |
May 10, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 1.48% |
May 07, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.90% |
May 06, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.93% |
May 03, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | -0.33% |
Highest: 154.490 | Lowest: 147.080 | Difference: 7.410 | Average: 152.179 | Change %: 3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review