Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 247.540 | 247.540 | 247.540 | 247.540 | 0.84% |
May 31, 2024 | 245.480 | 245.480 | 245.480 | 245.480 | -0.29% |
May 30, 2024 | 246.200 | 246.200 | 246.200 | 246.200 | 0.10% |
May 29, 2024 | 245.960 | 245.960 | 245.960 | 245.960 | -1.02% |
May 28, 2024 | 248.500 | 248.500 | 248.500 | 248.500 | 0.06% |
May 27, 2024 | 248.360 | 248.360 | 248.360 | 248.360 | 0.21% |
May 24, 2024 | 247.830 | 247.830 | 247.830 | 247.830 | -0.37% |
May 23, 2024 | 248.740 | 248.740 | 248.740 | 248.740 | 0.29% |
May 22, 2024 | 248.020 | 248.020 | 248.020 | 248.020 | 0.29% |
May 21, 2024 | 247.310 | 247.310 | 247.310 | 247.310 | 0.05% |
May 17, 2024 | 247.190 | 247.190 | 247.190 | 247.190 | 0.06% |
May 16, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | -0.20% |
Jun 03, 2024 | 247.540 | 247.540 | 247.540 | 247.540 | 0.84% |
May 31, 2024 | 245.480 | 245.480 | 245.480 | 245.480 | -0.29% |
May 30, 2024 | 246.200 | 246.200 | 246.200 | 246.200 | 0.10% |
May 29, 2024 | 245.960 | 245.960 | 245.960 | 245.960 | -1.02% |
May 28, 2024 | 248.500 | 248.500 | 248.500 | 248.500 | 0.06% |
May 27, 2024 | 248.360 | 248.360 | 248.360 | 248.360 | 0.21% |
May 24, 2024 | 247.830 | 247.830 | 247.830 | 247.830 | -0.37% |
May 23, 2024 | 248.740 | 248.740 | 248.740 | 248.740 | 0.29% |
May 22, 2024 | 248.020 | 248.020 | 248.020 | 248.020 | 0.29% |
May 21, 2024 | 247.310 | 247.310 | 247.310 | 247.310 | 0.05% |
May 17, 2024 | 247.190 | 247.190 | 247.190 | 247.190 | 0.06% |
May 16, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | 0.15% |
May 15, 2024 | 246.690 | 246.690 | 246.690 | 246.690 | 0.83% |
May 14, 2024 | 244.670 | 244.670 | 244.670 | 244.670 | 0.49% |
May 13, 2024 | 243.470 | 243.470 | 243.470 | 243.470 | 0.20% |
May 10, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | 1.03% |
May 07, 2024 | 240.510 | 240.510 | 240.510 | 240.510 | 1.29% |
May 06, 2024 | 237.440 | 237.440 | 237.440 | 237.440 | 0.57% |
Highest: 248.740 | Lowest: 237.440 | Difference: 11.300 | Average: 246.404 | Change %: 4.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review