Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,485.070 | 1,485.070 | 1,485.070 | 1,485.070 | 0.00% |
May 29, 2024 | 1,485.020 | 1,485.020 | 1,485.020 | 1,485.020 | 0.06% |
May 28, 2024 | 1,484.090 | 1,484.090 | 1,484.090 | 1,484.090 | -0.01% |
May 27, 2024 | 1,484.270 | 1,484.270 | 1,484.270 | 1,484.270 | 0.03% |
May 24, 2024 | 1,483.830 | 1,483.830 | 1,483.830 | 1,483.830 | -0.01% |
May 23, 2024 | 1,484.000 | 1,484.000 | 1,484.000 | 1,484.000 | -0.03% |
May 22, 2024 | 1,484.480 | 1,484.480 | 1,484.480 | 1,484.480 | 0.02% |
May 21, 2024 | 1,484.160 | 1,484.160 | 1,484.160 | 1,484.160 | 0.05% |
May 17, 2024 | 1,483.400 | 1,483.400 | 1,483.400 | 1,483.400 | 0.01% |
May 16, 2024 | 1,483.260 | 1,483.260 | 1,483.260 | 1,483.260 | 0.08% |
May 15, 2024 | 1,482.130 | 1,482.130 | 1,482.130 | 1,482.130 | -0.03% |
May 14, 2024 | 1,482.510 | 1,482.510 | 1,482.510 | 1,482.510 | -0.00% |
May 13, 2024 | 1,482.530 | 1,482.530 | 1,482.530 | 1,482.530 | -0.17% |
May 30, 2024 | 1,485.070 | 1,485.070 | 1,485.070 | 1,485.070 | 0.00% |
May 29, 2024 | 1,485.020 | 1,485.020 | 1,485.020 | 1,485.020 | 0.06% |
May 28, 2024 | 1,484.090 | 1,484.090 | 1,484.090 | 1,484.090 | -0.01% |
May 27, 2024 | 1,484.270 | 1,484.270 | 1,484.270 | 1,484.270 | 0.03% |
May 24, 2024 | 1,483.830 | 1,483.830 | 1,483.830 | 1,483.830 | -0.01% |
May 23, 2024 | 1,484.000 | 1,484.000 | 1,484.000 | 1,484.000 | -0.03% |
May 22, 2024 | 1,484.480 | 1,484.480 | 1,484.480 | 1,484.480 | 0.02% |
May 21, 2024 | 1,484.160 | 1,484.160 | 1,484.160 | 1,484.160 | 0.05% |
May 17, 2024 | 1,483.400 | 1,483.400 | 1,483.400 | 1,483.400 | 0.01% |
May 16, 2024 | 1,483.260 | 1,483.260 | 1,483.260 | 1,483.260 | 0.08% |
May 15, 2024 | 1,482.130 | 1,482.130 | 1,482.130 | 1,482.130 | -0.03% |
May 14, 2024 | 1,482.510 | 1,482.510 | 1,482.510 | 1,482.510 | -0.00% |
May 13, 2024 | 1,482.530 | 1,482.530 | 1,482.530 | 1,482.530 | 0.02% |
May 10, 2024 | 1,482.170 | 1,482.170 | 1,482.170 | 1,482.170 | 0.06% |
May 07, 2024 | 1,481.300 | 1,481.300 | 1,481.300 | 1,481.300 | -0.02% |
May 06, 2024 | 1,481.620 | 1,481.620 | 1,481.620 | 1,481.620 | 0.00% |
May 03, 2024 | 1,481.550 | 1,481.550 | 1,481.550 | 1,481.550 | -0.02% |
Highest: 1,485.070 | Lowest: 1,481.300 | Difference: 3.770 | Average: 1,483.471 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review