Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 41,860.219 | 41,860.219 | 41,860.219 | 41,860.219 | 0.04% |
May 06, 2024 | 41,845.051 | 41,845.051 | 41,845.051 | 41,845.051 | 0.01% |
May 05, 2024 | 41,839.059 | 41,839.059 | 41,839.059 | 41,839.059 | 0.03% |
May 02, 2024 | 41,826.629 | 41,826.629 | 41,826.629 | 41,826.629 | 0.02% |
May 01, 2024 | 41,820.148 | 41,820.148 | 41,820.148 | 41,820.148 | 0.02% |
Apr 29, 2024 | 41,811.801 | 41,811.801 | 41,811.801 | 41,811.801 | 0.01% |
Apr 28, 2024 | 41,806.621 | 41,806.621 | 41,806.621 | 41,806.621 | 0.03% |
Apr 25, 2024 | 41,793.699 | 41,793.699 | 41,793.699 | 41,793.699 | 0.01% |
Apr 24, 2024 | 41,789.480 | 41,789.480 | 41,789.480 | 41,789.480 | 0.01% |
Apr 23, 2024 | 41,783.762 | 41,783.762 | 41,783.762 | 41,783.762 | 0.01% |
Apr 22, 2024 | 41,779.910 | 41,779.910 | 41,779.910 | 41,779.910 | 0.01% |
Apr 21, 2024 | 41,774.371 | 41,774.371 | 41,774.371 | 41,774.371 | 0.03% |
Apr 18, 2024 | 41,760.762 | 41,760.762 | 41,760.762 | 41,760.762 | 0.01% |
Apr 17, 2024 | 41,756.949 | 41,756.949 | 41,756.949 | 41,756.949 | 0.01% |
Apr 16, 2024 | 41,752.410 | 41,752.410 | 41,752.410 | 41,752.410 | 0.01% |
Apr 15, 2024 | 41,746.398 | 41,746.398 | 41,746.398 | 41,746.398 | 0.01% |
Apr 14, 2024 | 41,742.949 | 41,742.949 | 41,742.949 | 41,742.949 | 0.03% |
Apr 11, 2024 | 41,729.539 | 41,729.539 | 41,729.539 | 41,729.539 | 0.01% |
Apr 10, 2024 | 41,723.969 | 41,723.969 | 41,723.969 | 41,723.969 | 0.01% |
Highest: 41,860.219 | Lowest: 41,723.969 | Difference: 136.250 | Average: 41,786.512 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review