Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | 1.18% |
May 06, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | 0.58% |
May 03, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.61% |
May 02, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 0.19% |
Apr 30, 2024 | 63.510 | 63.510 | 63.510 | 63.510 | -0.53% |
Apr 29, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | -0.03% |
Apr 26, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | 1.04% |
Apr 25, 2024 | 63.210 | 63.210 | 63.210 | 63.210 | -1.17% |
Apr 24, 2024 | 63.960 | 63.960 | 63.960 | 63.960 | -0.40% |
Apr 23, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | 1.34% |
Apr 22, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | 0.64% |
Apr 19, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | -3.35% |
May 07, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | 1.18% |
May 06, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | 0.58% |
May 03, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.61% |
May 02, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 0.19% |
Apr 30, 2024 | 63.510 | 63.510 | 63.510 | 63.510 | -0.53% |
Apr 29, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | -0.03% |
Apr 26, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | 1.04% |
Apr 25, 2024 | 63.210 | 63.210 | 63.210 | 63.210 | -1.17% |
Apr 24, 2024 | 63.960 | 63.960 | 63.960 | 63.960 | -0.40% |
Apr 23, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | 1.34% |
Apr 22, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | 0.64% |
Apr 19, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | -0.27% |
Apr 18, 2024 | 63.140 | 63.140 | 63.140 | 63.140 | 0.72% |
Apr 17, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | -0.05% |
Apr 16, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | -1.20% |
Apr 15, 2024 | 63.480 | 63.480 | 63.480 | 63.480 | 0.08% |
Apr 12, 2024 | 63.430 | 63.430 | 63.430 | 63.430 | -0.24% |
Apr 11, 2024 | 63.580 | 63.580 | 63.580 | 63.580 | -0.38% |
Highest: 65.150 | Lowest: 62.690 | Difference: 2.460 | Average: 63.711 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review