Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.16% |
May 29, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.95% |
May 28, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.08% |
May 24, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.67% |
May 23, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.59% |
May 22, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.28% |
May 21, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.20% |
May 17, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.16% |
May 16, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.16% |
May 15, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.95% |
May 14, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.36% |
May 13, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.04% |
May 10, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.64% |
May 07, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 1.30% |
May 03, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -2.07% |
May 30, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.16% |
May 29, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.95% |
May 28, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.08% |
May 24, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.67% |
May 23, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.59% |
May 22, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.28% |
May 21, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.20% |
May 17, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.16% |
May 16, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.16% |
May 15, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.95% |
May 14, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.36% |
May 13, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.04% |
May 10, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.64% |
May 07, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 1.30% |
May 03, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.94% |
Highest: 25.450 | Lowest: 24.580 | Difference: 0.870 | Average: 25.201 | Change %: 3.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review