Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,782.920 | 1,782.920 | 1,782.920 | 1,782.920 | -0.08% |
May 29, 2024 | 1,784.400 | 1,784.400 | 1,784.400 | 1,784.400 | -0.24% |
May 28, 2024 | 1,788.720 | 1,788.720 | 1,788.720 | 1,788.720 | -0.06% |
May 27, 2024 | 1,789.720 | 1,789.720 | 1,789.720 | 1,789.720 | 0.10% |
May 24, 2024 | 1,787.940 | 1,787.940 | 1,787.940 | 1,787.940 | 0.07% |
May 23, 2024 | 1,786.660 | 1,786.660 | 1,786.660 | 1,786.660 | -0.22% |
May 22, 2024 | 1,790.580 | 1,790.580 | 1,790.580 | 1,790.580 | -0.11% |
May 21, 2024 | 1,792.620 | 1,792.620 | 1,792.620 | 1,792.620 | 0.05% |
May 17, 2024 | 1,791.770 | 1,791.770 | 1,791.770 | 1,791.770 | -0.15% |
May 16, 2024 | 1,794.540 | 1,794.540 | 1,794.540 | 1,794.540 | 0.02% |
May 15, 2024 | 1,794.250 | 1,794.250 | 1,794.250 | 1,794.250 | 0.41% |
May 14, 2024 | 1,786.890 | 1,786.890 | 1,786.890 | 1,786.890 | -0.14% |
May 13, 2024 | 1,789.410 | 1,789.410 | 1,789.410 | 1,789.410 | 0.36% |
May 30, 2024 | 1,782.920 | 1,782.920 | 1,782.920 | 1,782.920 | -0.08% |
May 29, 2024 | 1,784.400 | 1,784.400 | 1,784.400 | 1,784.400 | -0.24% |
May 28, 2024 | 1,788.720 | 1,788.720 | 1,788.720 | 1,788.720 | -0.06% |
May 27, 2024 | 1,789.720 | 1,789.720 | 1,789.720 | 1,789.720 | 0.10% |
May 24, 2024 | 1,787.940 | 1,787.940 | 1,787.940 | 1,787.940 | 0.07% |
May 23, 2024 | 1,786.660 | 1,786.660 | 1,786.660 | 1,786.660 | -0.22% |
May 22, 2024 | 1,790.580 | 1,790.580 | 1,790.580 | 1,790.580 | -0.11% |
May 21, 2024 | 1,792.620 | 1,792.620 | 1,792.620 | 1,792.620 | 0.05% |
May 17, 2024 | 1,791.770 | 1,791.770 | 1,791.770 | 1,791.770 | -0.15% |
May 16, 2024 | 1,794.540 | 1,794.540 | 1,794.540 | 1,794.540 | 0.02% |
May 15, 2024 | 1,794.250 | 1,794.250 | 1,794.250 | 1,794.250 | 0.41% |
May 14, 2024 | 1,786.890 | 1,786.890 | 1,786.890 | 1,786.890 | -0.14% |
May 13, 2024 | 1,789.410 | 1,789.410 | 1,789.410 | 1,789.410 | 0.02% |
May 10, 2024 | 1,789.140 | 1,789.140 | 1,789.140 | 1,789.140 | -0.18% |
May 07, 2024 | 1,792.360 | 1,792.360 | 1,792.360 | 1,792.360 | 0.28% |
May 06, 2024 | 1,787.330 | 1,787.330 | 1,787.330 | 1,787.330 | 0.15% |
May 03, 2024 | 1,784.650 | 1,784.650 | 1,784.650 | 1,784.650 | 0.20% |
Highest: 1,794.540 | Lowest: 1,782.920 | Difference: 11.620 | Average: 1,789.144 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review