Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2022 | 16.660 | 16.660 | 16.660 | 16.660 | -0.12% |
Dec 13, 2022 | 16.680 | 16.680 | 16.680 | 16.680 | 0.85% |
Dec 12, 2022 | 16.540 | 16.540 | 16.540 | 16.540 | -0.48% |
Dec 09, 2022 | 16.620 | 16.620 | 16.620 | 16.620 | 0.48% |
Dec 08, 2022 | 16.540 | 16.540 | 16.540 | 16.540 | -0.18% |
Dec 07, 2022 | 16.570 | 16.570 | 16.570 | 16.570 | -0.42% |
Dec 06, 2022 | 16.640 | 16.640 | 16.640 | 16.640 | -0.30% |
Dec 05, 2022 | 16.690 | 16.690 | 16.690 | 16.690 | -0.65% |
Dec 02, 2022 | 16.800 | 16.800 | 16.800 | 16.800 | 0.00% |
Dec 01, 2022 | 16.800 | 16.800 | 16.800 | 16.800 | 0.90% |
Nov 30, 2022 | 16.650 | 16.650 | 16.650 | 16.650 | 0.79% |
Nov 29, 2022 | 16.520 | 16.520 | 16.520 | 16.520 | 0.06% |
Nov 28, 2022 | 16.510 | 16.510 | 16.510 | 16.510 | -0.66% |
Nov 25, 2022 | 16.620 | 16.620 | 16.620 | 16.620 | -0.06% |
Nov 24, 2022 | 16.630 | 16.630 | 16.630 | 16.630 | 0.48% |
Nov 23, 2022 | 16.550 | 16.550 | 16.550 | 16.550 | 0.49% |
Nov 22, 2022 | 16.470 | 16.470 | 16.470 | 16.470 | 0.61% |
Nov 21, 2022 | 16.370 | 16.370 | 16.370 | 16.370 | -0.37% |
Nov 18, 2022 | 16.430 | 16.430 | 16.430 | 16.430 | 0.12% |
Nov 16, 2022 | 16.410 | 16.410 | 16.410 | 16.410 | -0.91% |
Nov 15, 2022 | 16.560 | 16.560 | 16.560 | 16.560 | 0.49% |
Nov 14, 2022 | 16.480 | 16.480 | 16.480 | 16.480 | 0.67% |
Nov 10, 2022 | 16.370 | 16.370 | 16.370 | 16.370 | 2.38% |
Nov 09, 2022 | 15.990 | 15.990 | 15.990 | 15.990 | -0.56% |
Nov 08, 2022 | 16.080 | 16.080 | 16.080 | 16.080 | 0.63% |
Nov 07, 2022 | 15.980 | 15.980 | 15.980 | 15.980 | 0.50% |
Nov 04, 2022 | 15.900 | 15.900 | 15.900 | 15.900 | 1.15% |
Nov 03, 2022 | 15.720 | 15.720 | 15.720 | 15.720 | -0.57% |
Nov 02, 2022 | 15.810 | 15.810 | 15.810 | 15.810 | -0.06% |
Oct 31, 2022 | 15.820 | 15.820 | 15.820 | 15.820 | -5.04% |
Highest: 16.800 | Lowest: 15.720 | Difference: 1.080 | Average: 16.414 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review