Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | 0.37% |
May 16, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -0.14% |
May 15, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.30% |
May 14, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | 0.29% |
May 13, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -0.59% |
May 10, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 1.15% |
May 08, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.14% |
May 07, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 0.37% |
May 06, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | 0.42% |
May 03, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | -0.10% |
May 02, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 0.66% |
Apr 30, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | -2.82% |
May 17, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | 0.37% |
May 16, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -0.14% |
May 15, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.30% |
May 14, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | 0.29% |
May 13, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -0.59% |
May 10, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 1.15% |
May 08, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.14% |
May 07, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 0.37% |
May 06, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | 0.42% |
May 03, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | -0.10% |
May 02, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 0.66% |
Apr 30, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | -0.63% |
Apr 29, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.08% |
Apr 26, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | 0.78% |
Apr 25, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | -0.82% |
Apr 24, 2024 | 142.470 | 142.470 | 142.470 | 142.470 | 0.51% |
Apr 23, 2024 | 141.750 | 141.750 | 141.750 | 141.750 | 0.11% |
Apr 22, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 0.42% |
Highest: 145.490 | Lowest: 141.300 | Difference: 4.190 | Average: 143.413 | Change %: 3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review