Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,998.230 | 1,998.230 | 1,998.230 | 1,998.230 | -0.82% |
May 21, 2024 | 2,014.790 | 2,014.790 | 2,014.790 | 2,014.790 | 0.75% |
May 20, 2024 | 1,999.780 | 1,999.780 | 1,999.780 | 1,999.780 | -0.03% |
May 17, 2024 | 2,000.390 | 2,000.390 | 2,000.390 | 2,000.390 | -0.09% |
May 16, 2024 | 2,002.280 | 2,002.280 | 2,002.280 | 2,002.280 | 0.62% |
May 14, 2024 | 1,989.940 | 1,989.940 | 1,989.940 | 1,989.940 | -0.07% |
May 13, 2024 | 1,991.360 | 1,991.360 | 1,991.360 | 1,991.360 | 0.32% |
May 10, 2024 | 1,985.080 | 1,985.080 | 1,985.080 | 1,985.080 | 0.48% |
May 09, 2024 | 1,975.670 | 1,975.670 | 1,975.670 | 1,975.670 | -0.32% |
May 08, 2024 | 1,982.090 | 1,982.090 | 1,982.090 | 1,982.090 | 0.49% |
May 07, 2024 | 1,972.350 | 1,972.350 | 1,972.350 | 1,972.350 | 1.62% |
May 03, 2024 | 1,940.920 | 1,940.920 | 1,940.920 | 1,940.920 | 0.10% |
May 02, 2024 | 1,939.030 | 1,939.030 | 1,939.030 | 1,939.030 | -0.97% |
Apr 30, 2024 | 1,957.980 | 1,957.980 | 1,957.980 | 1,957.980 | 0.18% |
Apr 29, 2024 | 1,954.450 | 1,954.450 | 1,954.450 | 1,954.450 | 1.19% |
Apr 26, 2024 | 1,931.540 | 1,931.540 | 1,931.540 | 1,931.540 | -0.73% |
Apr 25, 2024 | 1,945.830 | 1,945.830 | 1,945.830 | 1,945.830 | 0.25% |
Apr 24, 2024 | 1,940.910 | 1,940.910 | 1,940.910 | 1,940.910 | 1.11% |
Apr 23, 2024 | 1,919.540 | 1,919.540 | 1,919.540 | 1,919.540 | 0.33% |
Highest: 2,014.790 | Lowest: 1,919.540 | Difference: 95.250 | Average: 1,970.640 | Change %: 4.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review