Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 861.130 | 861.130 | 861.130 | 861.130 | 0.30% |
May 30, 2024 | 858.520 | 858.520 | 858.520 | 858.520 | -0.49% |
May 29, 2024 | 862.710 | 862.710 | 862.710 | 862.710 | -0.05% |
May 28, 2024 | 863.180 | 863.180 | 863.180 | 863.180 | 0.00% |
May 27, 2024 | 863.180 | 863.180 | 863.180 | 863.180 | -0.11% |
May 24, 2024 | 864.140 | 864.140 | 864.140 | 864.140 | -0.46% |
May 23, 2024 | 868.140 | 868.140 | 868.140 | 868.140 | -0.22% |
May 22, 2024 | 870.080 | 870.080 | 870.080 | 870.080 | 0.09% |
May 21, 2024 | 869.260 | 869.260 | 869.260 | 869.260 | 0.00% |
May 20, 2024 | 869.260 | 869.260 | 869.260 | 869.260 | 0.35% |
May 17, 2024 | 866.250 | 866.250 | 866.250 | 866.250 | -0.21% |
May 16, 2024 | 868.060 | 868.060 | 868.060 | 868.060 | 0.58% |
May 14, 2024 | 863.080 | 863.080 | 863.080 | 863.080 | -0.00% |
May 13, 2024 | 863.110 | 863.110 | 863.110 | 863.110 | 0.09% |
May 10, 2024 | 862.310 | 862.310 | 862.310 | 862.310 | -0.06% |
May 09, 2024 | 862.820 | 862.820 | 862.820 | 862.820 | -0.31% |
May 08, 2024 | 865.520 | 865.520 | 865.520 | 865.520 | 0.61% |
May 07, 2024 | 860.230 | 860.230 | 860.230 | 860.230 | 0.92% |
May 03, 2024 | 852.360 | 852.360 | 852.360 | 852.360 | 0.37% |
Highest: 870.080 | Lowest: 852.360 | Difference: 17.720 | Average: 863.860 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review