Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,695.870 | 1,695.870 | 1,695.870 | 1,695.870 | 0.44% |
May 30, 2024 | 1,688.410 | 1,688.410 | 1,688.410 | 1,688.410 | -1.11% |
May 29, 2024 | 1,707.290 | 1,707.290 | 1,707.290 | 1,707.290 | -0.74% |
May 28, 2024 | 1,720.060 | 1,720.060 | 1,720.060 | 1,720.060 | 0.29% |
May 27, 2024 | 1,715.120 | 1,715.120 | 1,715.120 | 1,715.120 | -0.00% |
May 24, 2024 | 1,715.170 | 1,715.170 | 1,715.170 | 1,715.170 | -0.16% |
May 23, 2024 | 1,717.930 | 1,717.930 | 1,717.930 | 1,717.930 | -0.21% |
May 22, 2024 | 1,721.570 | 1,721.570 | 1,721.570 | 1,721.570 | -0.41% |
May 21, 2024 | 1,728.660 | 1,728.660 | 1,728.660 | 1,728.660 | 0.02% |
May 20, 2024 | 1,728.290 | 1,728.290 | 1,728.290 | 1,728.290 | 0.18% |
May 17, 2024 | 1,725.160 | 1,725.160 | 1,725.160 | 1,725.160 | 0.34% |
May 16, 2024 | 1,719.250 | 1,719.250 | 1,719.250 | 1,719.250 | 0.36% |
May 14, 2024 | 1,713.000 | 1,713.000 | 1,713.000 | 1,713.000 | 0.09% |
May 13, 2024 | 1,711.400 | 1,711.400 | 1,711.400 | 1,711.400 | 0.77% |
May 10, 2024 | 1,698.380 | 1,698.380 | 1,698.380 | 1,698.380 | 0.52% |
May 09, 2024 | 1,689.620 | 1,689.620 | 1,689.620 | 1,689.620 | -0.06% |
May 08, 2024 | 1,690.600 | 1,690.600 | 1,690.600 | 1,690.600 | 0.89% |
May 07, 2024 | 1,675.740 | 1,675.740 | 1,675.740 | 1,675.740 | 0.84% |
May 03, 2024 | 1,661.750 | 1,661.750 | 1,661.750 | 1,661.750 | -0.05% |
Highest: 1,728.660 | Lowest: 1,661.750 | Difference: 66.910 | Average: 1,706.488 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review