Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,684.910 | 1,684.910 | 1,684.910 | 1,684.910 | 0.45% |
May 09, 2024 | 1,677.400 | 1,677.400 | 1,677.400 | 1,677.400 | 0.61% |
May 08, 2024 | 1,667.150 | 1,667.150 | 1,667.150 | 1,667.150 | 1.03% |
May 07, 2024 | 1,650.180 | 1,650.180 | 1,650.180 | 1,650.180 | 1.19% |
May 03, 2024 | 1,630.740 | 1,630.740 | 1,630.740 | 1,630.740 | 0.31% |
May 02, 2024 | 1,625.760 | 1,625.760 | 1,625.760 | 1,625.760 | -1.14% |
Apr 30, 2024 | 1,644.560 | 1,644.560 | 1,644.560 | 1,644.560 | 0.38% |
Apr 29, 2024 | 1,638.300 | 1,638.300 | 1,638.300 | 1,638.300 | 0.64% |
Apr 26, 2024 | 1,627.860 | 1,627.860 | 1,627.860 | 1,627.860 | -0.03% |
Apr 25, 2024 | 1,628.320 | 1,628.320 | 1,628.320 | 1,628.320 | -0.55% |
Apr 24, 2024 | 1,637.350 | 1,637.350 | 1,637.350 | 1,637.350 | 0.82% |
Apr 23, 2024 | 1,624.060 | 1,624.060 | 1,624.060 | 1,624.060 | -3.61% |
May 10, 2024 | 1,684.910 | 1,684.910 | 1,684.910 | 1,684.910 | 0.45% |
May 09, 2024 | 1,677.400 | 1,677.400 | 1,677.400 | 1,677.400 | 0.61% |
May 08, 2024 | 1,667.150 | 1,667.150 | 1,667.150 | 1,667.150 | 1.03% |
May 07, 2024 | 1,650.180 | 1,650.180 | 1,650.180 | 1,650.180 | 1.19% |
May 03, 2024 | 1,630.740 | 1,630.740 | 1,630.740 | 1,630.740 | 0.31% |
May 02, 2024 | 1,625.760 | 1,625.760 | 1,625.760 | 1,625.760 | -1.14% |
Apr 30, 2024 | 1,644.560 | 1,644.560 | 1,644.560 | 1,644.560 | 0.38% |
Apr 29, 2024 | 1,638.300 | 1,638.300 | 1,638.300 | 1,638.300 | 0.64% |
Apr 26, 2024 | 1,627.860 | 1,627.860 | 1,627.860 | 1,627.860 | -0.03% |
Apr 25, 2024 | 1,628.320 | 1,628.320 | 1,628.320 | 1,628.320 | -0.55% |
Apr 24, 2024 | 1,637.350 | 1,637.350 | 1,637.350 | 1,637.350 | 0.82% |
Apr 23, 2024 | 1,624.060 | 1,624.060 | 1,624.060 | 1,624.060 | 0.74% |
Apr 22, 2024 | 1,612.100 | 1,612.100 | 1,612.100 | 1,612.100 | -0.08% |
Apr 19, 2024 | 1,613.430 | 1,613.430 | 1,613.430 | 1,613.430 | 0.71% |
Apr 18, 2024 | 1,602.120 | 1,602.120 | 1,602.120 | 1,602.120 | -0.28% |
Apr 17, 2024 | 1,606.600 | 1,606.600 | 1,606.600 | 1,606.600 | -1.45% |
Apr 16, 2024 | 1,630.220 | 1,630.220 | 1,630.220 | 1,630.220 | 0.52% |
Apr 15, 2024 | 1,621.710 | 1,621.710 | 1,621.710 | 1,621.710 | -0.24% |
Highest: 1,684.910 | Lowest: 1,602.120 | Difference: 82.790 | Average: 1,638.645 | Change %: 3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review