Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,691.030 | 1,691.030 | 1,691.030 | 1,691.030 | 0.08% |
May 14, 2024 | 1,689.750 | 1,689.750 | 1,689.750 | 1,689.750 | 0.04% |
May 13, 2024 | 1,689.060 | 1,689.060 | 1,689.060 | 1,689.060 | 0.87% |
May 10, 2024 | 1,674.530 | 1,674.530 | 1,674.530 | 1,674.530 | 0.45% |
May 09, 2024 | 1,667.080 | 1,667.080 | 1,667.080 | 1,667.080 | 0.62% |
May 08, 2024 | 1,656.880 | 1,656.880 | 1,656.880 | 1,656.880 | 1.03% |
May 07, 2024 | 1,640.020 | 1,640.020 | 1,640.020 | 1,640.020 | 1.19% |
May 03, 2024 | 1,620.700 | 1,620.700 | 1,620.700 | 1,620.700 | 0.31% |
May 02, 2024 | 1,615.770 | 1,615.770 | 1,615.770 | 1,615.770 | -1.14% |
Apr 30, 2024 | 1,634.470 | 1,634.470 | 1,634.470 | 1,634.470 | 0.38% |
Apr 29, 2024 | 1,628.250 | 1,628.250 | 1,628.250 | 1,628.250 | 0.64% |
Apr 26, 2024 | 1,617.880 | 1,617.880 | 1,617.880 | 1,617.880 | -4.33% |
May 16, 2024 | 1,691.030 | 1,691.030 | 1,691.030 | 1,691.030 | 0.08% |
May 14, 2024 | 1,689.750 | 1,689.750 | 1,689.750 | 1,689.750 | 0.04% |
May 13, 2024 | 1,689.060 | 1,689.060 | 1,689.060 | 1,689.060 | 0.87% |
May 10, 2024 | 1,674.530 | 1,674.530 | 1,674.530 | 1,674.530 | 0.45% |
May 09, 2024 | 1,667.080 | 1,667.080 | 1,667.080 | 1,667.080 | 0.62% |
May 08, 2024 | 1,656.880 | 1,656.880 | 1,656.880 | 1,656.880 | 1.03% |
May 07, 2024 | 1,640.020 | 1,640.020 | 1,640.020 | 1,640.020 | 1.19% |
May 03, 2024 | 1,620.700 | 1,620.700 | 1,620.700 | 1,620.700 | 0.31% |
May 02, 2024 | 1,615.770 | 1,615.770 | 1,615.770 | 1,615.770 | -1.14% |
Apr 30, 2024 | 1,634.470 | 1,634.470 | 1,634.470 | 1,634.470 | 0.38% |
Apr 29, 2024 | 1,628.250 | 1,628.250 | 1,628.250 | 1,628.250 | 0.64% |
Apr 26, 2024 | 1,617.880 | 1,617.880 | 1,617.880 | 1,617.880 | -0.03% |
Apr 25, 2024 | 1,618.350 | 1,618.350 | 1,618.350 | 1,618.350 | -0.55% |
Apr 24, 2024 | 1,627.320 | 1,627.320 | 1,627.320 | 1,627.320 | 0.82% |
Apr 23, 2024 | 1,614.130 | 1,614.130 | 1,614.130 | 1,614.130 | 0.74% |
Apr 22, 2024 | 1,602.240 | 1,602.240 | 1,602.240 | 1,602.240 | -0.08% |
Apr 19, 2024 | 1,603.570 | 1,603.570 | 1,603.570 | 1,603.570 | 0.71% |
Apr 18, 2024 | 1,592.340 | 1,592.340 | 1,592.340 | 1,592.340 | -0.28% |
Highest: 1,691.030 | Lowest: 1,592.340 | Difference: 98.690 | Average: 1,643.626 | Change %: 5.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review