Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,783.330 | 1,783.330 | 1,783.330 | 1,783.330 | -1.08% |
May 29, 2024 | 1,802.820 | 1,802.820 | 1,802.820 | 1,802.820 | -1.08% |
May 28, 2024 | 1,822.510 | 1,822.510 | 1,822.510 | 1,822.510 | 0.15% |
May 27, 2024 | 1,819.780 | 1,819.780 | 1,819.780 | 1,819.780 | -0.41% |
May 24, 2024 | 1,827.360 | 1,827.360 | 1,827.360 | 1,827.360 | 0.21% |
May 23, 2024 | 1,823.570 | 1,823.570 | 1,823.570 | 1,823.570 | 0.53% |
May 22, 2024 | 1,813.930 | 1,813.930 | 1,813.930 | 1,813.930 | -0.28% |
May 21, 2024 | 1,819.080 | 1,819.080 | 1,819.080 | 1,819.080 | 0.20% |
May 20, 2024 | 1,815.530 | 1,815.530 | 1,815.530 | 1,815.530 | -0.44% |
May 17, 2024 | 1,823.630 | 1,823.630 | 1,823.630 | 1,823.630 | -0.40% |
May 16, 2024 | 1,831.040 | 1,831.040 | 1,831.040 | 1,831.040 | 1.67% |
May 14, 2024 | 1,800.960 | 1,800.960 | 1,800.960 | 1,800.960 | -0.19% |
May 13, 2024 | 1,804.320 | 1,804.320 | 1,804.320 | 1,804.320 | 0.43% |
May 10, 2024 | 1,796.590 | 1,796.590 | 1,796.590 | 1,796.590 | 0.29% |
May 09, 2024 | 1,791.430 | 1,791.430 | 1,791.430 | 1,791.430 | 0.42% |
May 08, 2024 | 1,783.890 | 1,783.890 | 1,783.890 | 1,783.890 | 1.32% |
May 07, 2024 | 1,760.590 | 1,760.590 | 1,760.590 | 1,760.590 | 1.37% |
May 03, 2024 | 1,736.880 | 1,736.880 | 1,736.880 | 1,736.880 | 0.37% |
May 02, 2024 | 1,730.480 | 1,730.480 | 1,730.480 | 1,730.480 | -1.27% |
Highest: 1,831.040 | Lowest: 1,730.480 | Difference: 100.560 | Average: 1,799.354 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review