Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,740.440 | 1,740.440 | 1,740.440 | 1,740.440 | 1.67% |
May 14, 2024 | 1,711.840 | 1,711.840 | 1,711.840 | 1,711.840 | -0.19% |
May 13, 2024 | 1,715.100 | 1,715.100 | 1,715.100 | 1,715.100 | 0.43% |
May 10, 2024 | 1,707.770 | 1,707.770 | 1,707.770 | 1,707.770 | 0.28% |
May 09, 2024 | 1,702.960 | 1,702.960 | 1,702.960 | 1,702.960 | 0.42% |
May 08, 2024 | 1,695.820 | 1,695.820 | 1,695.820 | 1,695.820 | 1.32% |
May 07, 2024 | 1,673.660 | 1,673.660 | 1,673.660 | 1,673.660 | 1.37% |
May 03, 2024 | 1,651.120 | 1,651.120 | 1,651.120 | 1,651.120 | 0.36% |
May 02, 2024 | 1,645.150 | 1,645.150 | 1,645.150 | 1,645.150 | -1.28% |
Apr 30, 2024 | 1,666.410 | 1,666.410 | 1,666.410 | 1,666.410 | -0.37% |
Apr 29, 2024 | 1,672.570 | 1,672.570 | 1,672.570 | 1,672.570 | 0.79% |
Apr 26, 2024 | 1,659.420 | 1,659.420 | 1,659.420 | 1,659.420 | -1.38% |
Apr 25, 2024 | 1,682.690 | 1,682.690 | 1,682.690 | 1,682.690 | -0.48% |
Apr 24, 2024 | 1,690.850 | 1,690.850 | 1,690.850 | 1,690.850 | -2.85% |
May 16, 2024 | 1,740.440 | 1,740.440 | 1,740.440 | 1,740.440 | 1.67% |
May 14, 2024 | 1,711.840 | 1,711.840 | 1,711.840 | 1,711.840 | -0.19% |
May 13, 2024 | 1,715.100 | 1,715.100 | 1,715.100 | 1,715.100 | 0.43% |
May 10, 2024 | 1,707.770 | 1,707.770 | 1,707.770 | 1,707.770 | 0.28% |
May 09, 2024 | 1,702.960 | 1,702.960 | 1,702.960 | 1,702.960 | 0.42% |
May 08, 2024 | 1,695.820 | 1,695.820 | 1,695.820 | 1,695.820 | 1.32% |
May 07, 2024 | 1,673.660 | 1,673.660 | 1,673.660 | 1,673.660 | 1.37% |
May 03, 2024 | 1,651.120 | 1,651.120 | 1,651.120 | 1,651.120 | 0.36% |
May 02, 2024 | 1,645.150 | 1,645.150 | 1,645.150 | 1,645.150 | -1.28% |
Apr 30, 2024 | 1,666.410 | 1,666.410 | 1,666.410 | 1,666.410 | -0.37% |
Apr 29, 2024 | 1,672.570 | 1,672.570 | 1,672.570 | 1,672.570 | 0.79% |
Apr 26, 2024 | 1,659.420 | 1,659.420 | 1,659.420 | 1,659.420 | -1.38% |
Apr 25, 2024 | 1,682.690 | 1,682.690 | 1,682.690 | 1,682.690 | -0.48% |
Apr 24, 2024 | 1,690.850 | 1,690.850 | 1,690.850 | 1,690.850 | 1.70% |
Apr 23, 2024 | 1,662.530 | 1,662.530 | 1,662.530 | 1,662.530 | 0.47% |
Apr 22, 2024 | 1,654.830 | 1,654.830 | 1,654.830 | 1,654.830 | -0.43% |
Highest: 1,740.440 | Lowest: 1,645.150 | Difference: 95.290 | Average: 1,684.965 | Change %: 4.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review