Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,789.880 | 1,789.880 | 1,789.880 | 1,789.880 | -0.07% |
May 14, 2024 | 1,791.090 | 1,791.090 | 1,791.090 | 1,791.090 | 0.53% |
May 13, 2024 | 1,781.690 | 1,781.690 | 1,781.690 | 1,781.690 | 0.24% |
May 10, 2024 | 1,777.490 | 1,777.490 | 1,777.490 | 1,777.490 | 0.48% |
May 09, 2024 | 1,769.060 | 1,769.060 | 1,769.060 | 1,769.060 | -0.50% |
May 08, 2024 | 1,778.000 | 1,778.000 | 1,778.000 | 1,778.000 | 0.42% |
May 07, 2024 | 1,770.630 | 1,770.630 | 1,770.630 | 1,770.630 | 1.48% |
May 03, 2024 | 1,744.800 | 1,744.800 | 1,744.800 | 1,744.800 | -0.11% |
May 02, 2024 | 1,746.800 | 1,746.800 | 1,746.800 | 1,746.800 | -1.22% |
Apr 30, 2024 | 1,768.330 | 1,768.330 | 1,768.330 | 1,768.330 | 0.53% |
Apr 29, 2024 | 1,759.040 | 1,759.040 | 1,759.040 | 1,759.040 | 1.35% |
Apr 26, 2024 | 1,735.570 | 1,735.570 | 1,735.570 | 1,735.570 | 0.00% |
Apr 25, 2024 | 1,735.570 | 1,735.570 | 1,735.570 | 1,735.570 | -3.03% |
May 16, 2024 | 1,789.880 | 1,789.880 | 1,789.880 | 1,789.880 | -0.07% |
May 14, 2024 | 1,791.090 | 1,791.090 | 1,791.090 | 1,791.090 | 0.53% |
May 13, 2024 | 1,781.690 | 1,781.690 | 1,781.690 | 1,781.690 | 0.24% |
May 10, 2024 | 1,777.490 | 1,777.490 | 1,777.490 | 1,777.490 | 0.48% |
May 09, 2024 | 1,769.060 | 1,769.060 | 1,769.060 | 1,769.060 | -0.50% |
May 08, 2024 | 1,778.000 | 1,778.000 | 1,778.000 | 1,778.000 | 0.42% |
May 07, 2024 | 1,770.630 | 1,770.630 | 1,770.630 | 1,770.630 | 1.48% |
May 03, 2024 | 1,744.800 | 1,744.800 | 1,744.800 | 1,744.800 | -0.11% |
May 02, 2024 | 1,746.800 | 1,746.800 | 1,746.800 | 1,746.800 | -1.22% |
Apr 30, 2024 | 1,768.330 | 1,768.330 | 1,768.330 | 1,768.330 | 0.53% |
Apr 29, 2024 | 1,759.040 | 1,759.040 | 1,759.040 | 1,759.040 | 1.35% |
Apr 26, 2024 | 1,735.570 | 1,735.570 | 1,735.570 | 1,735.570 | 0.00% |
Apr 25, 2024 | 1,735.570 | 1,735.570 | 1,735.570 | 1,735.570 | 0.98% |
Apr 24, 2024 | 1,718.810 | 1,718.810 | 1,718.810 | 1,718.810 | 0.55% |
Apr 23, 2024 | 1,709.370 | 1,709.370 | 1,709.370 | 1,709.370 | 0.08% |
Apr 22, 2024 | 1,707.940 | 1,707.940 | 1,707.940 | 1,707.940 | -1.05% |
Apr 19, 2024 | 1,726.110 | 1,726.110 | 1,726.110 | 1,726.110 | 0.11% |
Highest: 1,791.090 | Lowest: 1,707.940 | Difference: 83.150 | Average: 1,758.604 | Change %: 3.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review