Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
May 15, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
May 14, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.97% |
May 09, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
May 08, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
May 07, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.47% |
May 02, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
May 01, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
Apr 30, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.91% |
Apr 29, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
Apr 26, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
Apr 25, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
Apr 24, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
Apr 23, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
Apr 22, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -2.42% |
May 16, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
May 15, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
May 14, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.97% |
May 09, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
May 08, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
May 07, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.47% |
May 02, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
May 01, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
Apr 30, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.91% |
Apr 29, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
Apr 26, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
Apr 25, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
Apr 24, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
Apr 23, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
Apr 22, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
Highest: 14.49 | Lowest: 14.10 | Difference: 0.39 | Average: 14.28 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review