Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,276.487 | 1,276.487 | 1,276.487 | 1,276.487 | -0.00% |
May 16, 2024 | 1,276.529 | 1,276.529 | 1,276.529 | 1,276.529 | 0.03% |
May 15, 2024 | 1,276.143 | 1,276.143 | 1,276.143 | 1,276.143 | 0.07% |
May 14, 2024 | 1,275.217 | 1,275.217 | 1,275.217 | 1,275.217 | 0.01% |
May 13, 2024 | 1,275.094 | 1,275.094 | 1,275.094 | 1,275.094 | 0.05% |
May 10, 2024 | 1,274.499 | 1,274.499 | 1,274.499 | 1,274.499 | 0.01% |
May 08, 2024 | 1,274.323 | 1,274.323 | 1,274.323 | 1,274.323 | 0.03% |
May 07, 2024 | 1,274.004 | 1,274.004 | 1,274.004 | 1,274.004 | 0.04% |
May 06, 2024 | 1,273.515 | 1,273.515 | 1,273.515 | 1,273.515 | 0.07% |
May 03, 2024 | 1,272.562 | 1,272.562 | 1,272.562 | 1,272.562 | 0.09% |
May 02, 2024 | 1,271.417 | 1,271.417 | 1,271.417 | 1,271.417 | 0.01% |
Apr 30, 2024 | 1,271.304 | 1,271.304 | 1,271.304 | 1,271.304 | 0.02% |
Apr 29, 2024 | 1,271.042 | 1,271.042 | 1,271.042 | 1,271.042 | 0.05% |
Apr 26, 2024 | 1,270.366 | 1,270.366 | 1,270.366 | 1,270.366 | 0.05% |
Apr 25, 2024 | 1,269.698 | 1,269.698 | 1,269.698 | 1,269.698 | -0.01% |
Apr 24, 2024 | 1,269.860 | 1,269.860 | 1,269.860 | 1,269.860 | 0.00% |
Apr 23, 2024 | 1,269.816 | 1,269.816 | 1,269.816 | 1,269.816 | 0.03% |
Apr 22, 2024 | 1,269.462 | 1,269.462 | 1,269.462 | 1,269.462 | 0.04% |
Apr 19, 2024 | 1,268.930 | 1,268.930 | 1,268.930 | 1,268.930 | -0.02% |
Apr 18, 2024 | 1,269.134 | 1,269.134 | 1,269.134 | 1,269.134 | 0.01% |
Highest: 1,276.529 | Lowest: 1,268.930 | Difference: 7.600 | Average: 1,272.470 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review