Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 371.197 | 371.197 | 371.197 | 371.197 | 0.41% |
May 07, 2024 | 369.664 | 369.664 | 369.664 | 369.664 | 0.60% |
May 06, 2024 | 367.456 | 367.456 | 367.456 | 367.456 | 0.44% |
May 03, 2024 | 365.861 | 365.861 | 365.861 | 365.861 | -0.02% |
May 02, 2024 | 365.939 | 365.939 | 365.939 | 365.939 | -0.59% |
Apr 30, 2024 | 368.093 | 368.093 | 368.093 | 368.093 | 0.06% |
Apr 29, 2024 | 367.872 | 367.872 | 367.872 | 367.872 | 0.99% |
Apr 26, 2024 | 364.283 | 364.283 | 364.283 | 364.283 | 0.96% |
Apr 25, 2024 | 360.820 | 360.820 | 360.820 | 360.820 | 0.14% |
Apr 24, 2024 | 360.305 | 360.305 | 360.305 | 360.305 | 1.77% |
Apr 23, 2024 | 354.038 | 354.038 | 354.038 | 354.038 | 0.40% |
Apr 22, 2024 | 352.612 | 352.612 | 352.612 | 352.612 | 0.49% |
Apr 19, 2024 | 350.881 | 350.881 | 350.881 | 350.881 | -1.68% |
Apr 18, 2024 | 356.895 | 356.895 | 356.895 | 356.895 | 0.19% |
Apr 17, 2024 | 356.218 | 356.218 | 356.218 | 356.218 | 0.94% |
Apr 16, 2024 | 352.910 | 352.910 | 352.910 | 352.910 | -1.91% |
Apr 15, 2024 | 359.786 | 359.786 | 359.786 | 359.786 | -1.07% |
Apr 12, 2024 | 363.672 | 363.672 | 363.672 | 363.672 | 0.22% |
Apr 11, 2024 | 362.873 | 362.873 | 362.873 | 362.873 | 0.09% |
Apr 10, 2024 | 362.540 | 362.540 | 362.540 | 362.540 | 1.70% |
Apr 09, 2024 | 356.468 | 356.468 | 356.468 | 356.468 | 0.42% |
Highest: 371.197 | Lowest: 350.881 | Difference: 20.316 | Average: 361.447 | Change %: 4.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review