Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.15% |
May 28, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.15% |
May 27, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -0.15% |
May 24, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.73% |
May 23, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.00% |
May 22, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.00% |
May 21, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -0.15% |
May 17, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.29% |
May 16, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.00% |
May 15, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.15% |
May 14, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.00% |
May 13, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.59% |
May 29, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.15% |
May 28, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.15% |
May 27, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -0.15% |
May 24, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.73% |
May 23, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.00% |
May 22, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.00% |
May 21, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -0.15% |
May 17, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.29% |
May 16, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.00% |
May 15, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.15% |
May 14, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.00% |
May 13, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.29% |
May 10, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.00% |
May 08, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.29% |
May 07, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.15% |
May 06, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.15% |
May 03, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
May 02, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
Highest: 6.870 | Lowest: 6.780 | Difference: 0.090 | Average: 6.828 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review