Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 291.110 | 291.110 | 291.110 | 291.110 | 0.53% |
May 14, 2024 | 289.580 | 289.580 | 289.580 | 289.580 | 0.59% |
May 13, 2024 | 287.870 | 287.870 | 287.870 | 287.870 | 0.26% |
May 10, 2024 | 287.130 | 287.130 | 287.130 | 287.130 | 0.76% |
May 07, 2024 | 284.970 | 284.970 | 284.970 | 284.970 | 0.54% |
May 06, 2024 | 283.430 | 283.430 | 283.430 | 283.430 | 0.71% |
May 03, 2024 | 281.420 | 281.420 | 281.420 | 281.420 | 0.62% |
May 02, 2024 | 279.690 | 279.690 | 279.690 | 279.690 | -0.00% |
Apr 30, 2024 | 279.700 | 279.700 | 279.700 | 279.700 | -0.31% |
Apr 29, 2024 | 280.560 | 280.560 | 280.560 | 280.560 | 0.55% |
Apr 26, 2024 | 279.030 | 279.030 | 279.030 | 279.030 | 0.93% |
Apr 25, 2024 | 276.460 | 276.460 | 276.460 | 276.460 | -0.97% |
Apr 24, 2024 | 279.180 | 279.180 | 279.180 | 279.180 | 0.17% |
Apr 23, 2024 | 278.720 | 278.720 | 278.720 | 278.720 | 0.97% |
Apr 22, 2024 | 276.050 | 276.050 | 276.050 | 276.050 | -5.17% |
May 15, 2024 | 291.110 | 291.110 | 291.110 | 291.110 | 0.53% |
May 14, 2024 | 289.580 | 289.580 | 289.580 | 289.580 | 0.59% |
May 13, 2024 | 287.870 | 287.870 | 287.870 | 287.870 | 0.26% |
May 10, 2024 | 287.130 | 287.130 | 287.130 | 287.130 | 0.76% |
May 07, 2024 | 284.970 | 284.970 | 284.970 | 284.970 | 0.54% |
May 06, 2024 | 283.430 | 283.430 | 283.430 | 283.430 | 0.71% |
May 03, 2024 | 281.420 | 281.420 | 281.420 | 281.420 | 0.62% |
May 02, 2024 | 279.690 | 279.690 | 279.690 | 279.690 | -0.00% |
Apr 30, 2024 | 279.700 | 279.700 | 279.700 | 279.700 | -0.31% |
Apr 29, 2024 | 280.560 | 280.560 | 280.560 | 280.560 | 0.55% |
Apr 26, 2024 | 279.030 | 279.030 | 279.030 | 279.030 | 0.93% |
Apr 25, 2024 | 276.460 | 276.460 | 276.460 | 276.460 | -0.97% |
Apr 24, 2024 | 279.180 | 279.180 | 279.180 | 279.180 | 0.17% |
Apr 23, 2024 | 278.720 | 278.720 | 278.720 | 278.720 | 0.97% |
Apr 22, 2024 | 276.050 | 276.050 | 276.050 | 276.050 | 0.35% |
Highest: 291.110 | Lowest: 276.050 | Difference: 15.060 | Average: 282.327 | Change %: 5.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review