Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 219,501 | 219,501 | 219,501 | 219,501 | -0.85% |
May 29, 2024 | 221,373 | 221,373 | 221,373 | 221,373 | -0.18% |
May 28, 2024 | 221,774 | 221,774 | 221,774 | 221,774 | -0.23% |
May 24, 2024 | 222,283 | 222,283 | 222,283 | 222,283 | 0.52% |
May 23, 2024 | 221,131 | 221,131 | 221,131 | 221,131 | -0.68% |
May 22, 2024 | 222,640 | 222,640 | 222,640 | 222,640 | -0.03% |
May 21, 2024 | 222,709 | 222,709 | 222,709 | 222,709 | 0.51% |
May 17, 2024 | 221,581 | 221,581 | 221,581 | 221,581 | 0.06% |
May 16, 2024 | 221,438 | 221,438 | 221,438 | 221,438 | -0.32% |
May 15, 2024 | 222,158 | 222,158 | 222,158 | 222,158 | 0.89% |
May 14, 2024 | 220,189 | 220,189 | 220,189 | 220,189 | 0.30% |
May 13, 2024 | 219,535 | 219,535 | 219,535 | 219,535 | -0.38% |
May 10, 2024 | 220,372 | 220,372 | 220,372 | 220,372 | 0.40% |
May 30, 2024 | 219,501 | 219,501 | 219,501 | 219,501 | -0.85% |
May 29, 2024 | 221,373 | 221,373 | 221,373 | 221,373 | -0.18% |
May 28, 2024 | 221,774 | 221,774 | 221,774 | 221,774 | -0.23% |
May 24, 2024 | 222,283 | 222,283 | 222,283 | 222,283 | 0.52% |
May 23, 2024 | 221,131 | 221,131 | 221,131 | 221,131 | -0.68% |
May 22, 2024 | 222,640 | 222,640 | 222,640 | 222,640 | -0.03% |
May 21, 2024 | 222,709 | 222,709 | 222,709 | 222,709 | 0.51% |
May 17, 2024 | 221,581 | 221,581 | 221,581 | 221,581 | 0.06% |
May 16, 2024 | 221,438 | 221,438 | 221,438 | 221,438 | -0.32% |
May 15, 2024 | 222,158 | 222,158 | 222,158 | 222,158 | 0.89% |
May 14, 2024 | 220,189 | 220,189 | 220,189 | 220,189 | 0.30% |
May 13, 2024 | 219,535 | 219,535 | 219,535 | 219,535 | -0.38% |
May 10, 2024 | 220,372 | 220,372 | 220,372 | 220,372 | 0.82% |
May 07, 2024 | 218,570 | 218,570 | 218,570 | 218,570 | 0.17% |
May 06, 2024 | 218,210 | 218,210 | 218,210 | 218,210 | 0.92% |
May 03, 2024 | 216,212 | 216,212 | 216,212 | 216,212 | 0.52% |
May 02, 2024 | 215,098 | 215,098 | 215,098 | 215,098 | 0.60% |
Highest: 222,709 | Lowest: 215,098 | Difference: 7,611 | Average: 220,715 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review