Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5,299.690 | 5,299.690 | 5,299.690 | 5,299.690 | -0.26% |
May 15, 2024 | 5,313.630 | 5,313.630 | 5,313.630 | 5,313.630 | 0.73% |
May 14, 2024 | 5,274.940 | 5,274.940 | 5,274.940 | 5,274.940 | 0.34% |
May 13, 2024 | 5,257.160 | 5,257.160 | 5,257.160 | 5,257.160 | -0.43% |
May 10, 2024 | 5,279.820 | 5,279.820 | 5,279.820 | 5,279.820 | 0.83% |
May 07, 2024 | 5,236.490 | 5,236.490 | 5,236.490 | 5,236.490 | 0.59% |
May 06, 2024 | 5,205.580 | 5,205.580 | 5,205.580 | 5,205.580 | 1.16% |
May 03, 2024 | 5,145.770 | 5,145.770 | 5,145.770 | 5,145.770 | 1.05% |
May 02, 2024 | 5,092.400 | 5,092.400 | 5,092.400 | 5,092.400 | -0.17% |
Apr 30, 2024 | 5,100.910 | 5,100.910 | 5,100.910 | 5,100.910 | -0.98% |
Apr 29, 2024 | 5,151.210 | 5,151.210 | 5,151.210 | 5,151.210 | -0.25% |
Apr 26, 2024 | 5,164.350 | 5,164.350 | 5,164.350 | 5,164.350 | -2.55% |
May 16, 2024 | 5,299.690 | 5,299.690 | 5,299.690 | 5,299.690 | -0.26% |
May 15, 2024 | 5,313.630 | 5,313.630 | 5,313.630 | 5,313.630 | 0.73% |
May 14, 2024 | 5,274.940 | 5,274.940 | 5,274.940 | 5,274.940 | 0.34% |
May 13, 2024 | 5,257.160 | 5,257.160 | 5,257.160 | 5,257.160 | -0.43% |
May 10, 2024 | 5,279.820 | 5,279.820 | 5,279.820 | 5,279.820 | 0.83% |
May 07, 2024 | 5,236.490 | 5,236.490 | 5,236.490 | 5,236.490 | 0.59% |
May 06, 2024 | 5,205.580 | 5,205.580 | 5,205.580 | 5,205.580 | 1.16% |
May 03, 2024 | 5,145.770 | 5,145.770 | 5,145.770 | 5,145.770 | 1.05% |
May 02, 2024 | 5,092.400 | 5,092.400 | 5,092.400 | 5,092.400 | -0.17% |
Apr 30, 2024 | 5,100.910 | 5,100.910 | 5,100.910 | 5,100.910 | -0.98% |
Apr 29, 2024 | 5,151.210 | 5,151.210 | 5,151.210 | 5,151.210 | -0.25% |
Apr 26, 2024 | 5,164.350 | 5,164.350 | 5,164.350 | 5,164.350 | 1.64% |
Apr 25, 2024 | 5,080.820 | 5,080.820 | 5,080.820 | 5,080.820 | -0.67% |
Apr 24, 2024 | 5,115.250 | 5,115.250 | 5,115.250 | 5,115.250 | 0.10% |
Apr 23, 2024 | 5,109.910 | 5,109.910 | 5,109.910 | 5,109.910 | 0.90% |
Apr 22, 2024 | 5,064.480 | 5,064.480 | 5,064.480 | 5,064.480 | 0.67% |
Apr 19, 2024 | 5,030.740 | 5,030.740 | 5,030.740 | 5,030.740 | -1.24% |
Apr 18, 2024 | 5,093.870 | 5,093.870 | 5,093.870 | 5,093.870 | -0.11% |
Highest: 5,313.630 | Lowest: 5,030.740 | Difference: 282.890 | Average: 5,184.632 | Change %: 3.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review