Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 20,139.539 | 20,139.539 | 20,139.539 | 20,139.539 | 1.44% |
May 29, 2024 | 19,853.760 | 19,853.760 | 19,853.760 | 19,853.760 | -0.89% |
May 28, 2024 | 20,033.039 | 20,033.039 | 20,033.039 | 20,033.039 | -0.82% |
May 27, 2024 | 20,199.311 | 20,199.311 | 20,199.311 | 20,199.311 | 0.30% |
May 24, 2024 | 20,138.400 | 20,138.400 | 20,138.400 | 20,138.400 | -0.34% |
May 23, 2024 | 20,207.750 | 20,207.750 | 20,207.750 | 20,207.750 | 0.61% |
May 22, 2024 | 20,085.520 | 20,085.520 | 20,085.520 | 20,085.520 | 0.34% |
May 21, 2024 | 20,018.000 | 20,018.000 | 20,018.000 | 20,018.000 | -0.50% |
May 17, 2024 | 20,118.369 | 20,118.369 | 20,118.369 | 20,118.369 | -0.22% |
May 16, 2024 | 20,162.721 | 20,162.721 | 20,162.721 | 20,162.721 | 0.03% |
May 15, 2024 | 20,156.420 | 20,156.420 | 20,156.420 | 20,156.420 | 1.14% |
May 14, 2024 | 19,928.600 | 19,928.600 | 19,928.600 | 19,928.600 | -1.05% |
May 30, 2024 | 20,139.539 | 20,139.539 | 20,139.539 | 20,139.539 | 1.44% |
May 29, 2024 | 19,853.760 | 19,853.760 | 19,853.760 | 19,853.760 | -0.89% |
May 28, 2024 | 20,033.039 | 20,033.039 | 20,033.039 | 20,033.039 | -0.82% |
May 27, 2024 | 20,199.311 | 20,199.311 | 20,199.311 | 20,199.311 | 0.30% |
May 24, 2024 | 20,138.400 | 20,138.400 | 20,138.400 | 20,138.400 | -0.34% |
May 23, 2024 | 20,207.750 | 20,207.750 | 20,207.750 | 20,207.750 | 0.61% |
May 22, 2024 | 20,085.520 | 20,085.520 | 20,085.520 | 20,085.520 | 0.34% |
May 21, 2024 | 20,018.000 | 20,018.000 | 20,018.000 | 20,018.000 | -0.50% |
May 17, 2024 | 20,118.369 | 20,118.369 | 20,118.369 | 20,118.369 | -0.22% |
May 16, 2024 | 20,162.721 | 20,162.721 | 20,162.721 | 20,162.721 | 0.03% |
May 15, 2024 | 20,156.420 | 20,156.420 | 20,156.420 | 20,156.420 | 1.14% |
May 14, 2024 | 19,928.600 | 19,928.600 | 19,928.600 | 19,928.600 | 0.21% |
May 13, 2024 | 19,886.730 | 19,886.730 | 19,886.730 | 19,886.730 | -0.05% |
May 10, 2024 | 19,896.381 | 19,896.381 | 19,896.381 | 19,896.381 | 1.36% |
May 07, 2024 | 19,629.301 | 19,629.301 | 19,629.301 | 19,629.301 | 0.87% |
May 06, 2024 | 19,459.340 | 19,459.340 | 19,459.340 | 19,459.340 | 0.10% |
May 03, 2024 | 19,439.070 | 19,439.070 | 19,439.070 | 19,439.070 | 0.98% |
May 02, 2024 | 19,250.119 | 19,250.119 | 19,250.119 | 19,250.119 | -0.19% |
Highest: 20,207.750 | Lowest: 19,250.119 | Difference: 957.631 | Average: 19,988.127 | Change %: 4.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review