Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15,931.370 | 15,931.370 | 15,931.370 | 15,931.370 | 0.00% |
May 27, 2024 | 15,931.160 | 15,931.160 | 15,931.160 | 15,931.160 | 0.05% |
May 24, 2024 | 15,923.600 | 15,923.600 | 15,923.600 | 15,923.600 | -0.04% |
May 23, 2024 | 15,929.780 | 15,929.780 | 15,929.780 | 15,929.780 | 0.02% |
May 22, 2024 | 15,927.080 | 15,927.080 | 15,927.080 | 15,927.080 | -0.01% |
May 21, 2024 | 15,928.910 | 15,928.910 | 15,928.910 | 15,928.910 | 0.07% |
May 17, 2024 | 15,918.310 | 15,918.310 | 15,918.310 | 15,918.310 | -0.03% |
May 16, 2024 | 15,922.560 | 15,922.560 | 15,922.560 | 15,922.560 | 0.16% |
May 15, 2024 | 15,897.750 | 15,897.750 | 15,897.750 | 15,897.750 | 0.24% |
May 14, 2024 | 15,859.940 | 15,859.940 | 15,859.940 | 15,859.940 | -0.08% |
May 13, 2024 | 15,872.570 | 15,872.570 | 15,872.570 | 15,872.570 | -0.02% |
May 10, 2024 | 15,875.620 | 15,875.620 | 15,875.620 | 15,875.620 | 0.10% |
May 07, 2024 | 15,859.220 | 15,859.220 | 15,859.220 | 15,859.220 | -0.45% |
May 28, 2024 | 15,931.370 | 15,931.370 | 15,931.370 | 15,931.370 | 0.00% |
May 27, 2024 | 15,931.160 | 15,931.160 | 15,931.160 | 15,931.160 | 0.05% |
May 24, 2024 | 15,923.600 | 15,923.600 | 15,923.600 | 15,923.600 | -0.04% |
May 23, 2024 | 15,929.780 | 15,929.780 | 15,929.780 | 15,929.780 | 0.02% |
May 22, 2024 | 15,927.080 | 15,927.080 | 15,927.080 | 15,927.080 | -0.01% |
May 21, 2024 | 15,928.910 | 15,928.910 | 15,928.910 | 15,928.910 | 0.07% |
May 17, 2024 | 15,918.310 | 15,918.310 | 15,918.310 | 15,918.310 | -0.03% |
May 16, 2024 | 15,922.560 | 15,922.560 | 15,922.560 | 15,922.560 | 0.16% |
May 15, 2024 | 15,897.750 | 15,897.750 | 15,897.750 | 15,897.750 | 0.24% |
May 14, 2024 | 15,859.940 | 15,859.940 | 15,859.940 | 15,859.940 | -0.08% |
May 13, 2024 | 15,872.570 | 15,872.570 | 15,872.570 | 15,872.570 | -0.02% |
May 10, 2024 | 15,875.620 | 15,875.620 | 15,875.620 | 15,875.620 | 0.10% |
May 07, 2024 | 15,859.220 | 15,859.220 | 15,859.220 | 15,859.220 | 0.20% |
May 06, 2024 | 15,826.850 | 15,826.850 | 15,826.850 | 15,826.850 | 0.04% |
May 03, 2024 | 15,819.740 | 15,819.740 | 15,819.740 | 15,819.740 | 0.15% |
May 02, 2024 | 15,795.640 | 15,795.640 | 15,795.640 | 15,795.640 | 0.05% |
Apr 30, 2024 | 15,787.750 | 15,787.750 | 15,787.750 | 15,787.750 | -0.07% |
Highest: 15,931.370 | Lowest: 15,787.750 | Difference: 143.620 | Average: 15,892.857 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review