Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 21,744.840 | 21,744.840 | 21,744.840 | 21,744.840 | -0.92% |
Jun 03, 2024 | 21,946.270 | 21,946.270 | 21,946.270 | 21,946.270 | 0.28% |
May 31, 2024 | 21,885.561 | 21,885.561 | 21,885.561 | 21,885.561 | 0.02% |
May 30, 2024 | 21,881.471 | 21,881.471 | 21,881.471 | 21,881.471 | 0.32% |
May 29, 2024 | 21,811.279 | 21,811.279 | 21,811.279 | 21,811.279 | -1.15% |
May 28, 2024 | 22,064.660 | 22,064.660 | 22,064.660 | 22,064.660 | -0.64% |
May 27, 2024 | 22,207.230 | 22,207.230 | 22,207.230 | 22,207.230 | 0.33% |
May 24, 2024 | 22,134.760 | 22,134.760 | 22,134.760 | 22,134.760 | -0.02% |
May 23, 2024 | 22,138.230 | 22,138.230 | 22,138.230 | 22,138.230 | 0.47% |
May 22, 2024 | 22,033.949 | 22,033.949 | 22,033.949 | 22,033.949 | -0.32% |
May 21, 2024 | 22,104.010 | 22,104.010 | 22,104.010 | 22,104.010 | 0.05% |
May 17, 2024 | 22,093.529 | 22,093.529 | 22,093.529 | 22,093.529 | 0.06% |
May 16, 2024 | 22,079.260 | 22,079.260 | 22,079.260 | 22,079.260 | -0.39% |
May 15, 2024 | 22,165.289 | 22,165.289 | 22,165.289 | 22,165.289 | 0.40% |
May 14, 2024 | 22,077.840 | 22,077.840 | 22,077.840 | 22,077.840 | 0.05% |
May 13, 2024 | 22,067.381 | 22,067.381 | 22,067.381 | 22,067.381 | -0.02% |
May 10, 2024 | 22,071.850 | 22,071.850 | 22,071.850 | 22,071.850 | 1.34% |
May 07, 2024 | 21,779.779 | 21,779.779 | 21,779.779 | 21,779.779 | 1.28% |
May 06, 2024 | 21,505.410 | 21,505.410 | 21,505.410 | 21,505.410 | 0.74% |
Highest: 22,207.230 | Lowest: 21,505.410 | Difference: 701.820 | Average: 21,989.084 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review