Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | -0.47% |
May 28, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | -0.22% |
May 27, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | 0.23% |
May 24, 2024 | 81.600 | 81.600 | 81.600 | 81.600 | 0.02% |
May 23, 2024 | 81.580 | 81.580 | 81.580 | 81.580 | -0.27% |
May 22, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | -0.17% |
May 21, 2024 | 81.940 | 81.940 | 81.940 | 81.940 | 0.09% |
May 17, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | -0.30% |
May 16, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | -0.12% |
May 15, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | 0.66% |
May 14, 2024 | 81.680 | 81.680 | 81.680 | 81.680 | -0.18% |
May 13, 2024 | 81.830 | 81.830 | 81.830 | 81.830 | 0.74% |
May 29, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | -0.47% |
May 28, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | -0.22% |
May 27, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | 0.23% |
May 24, 2024 | 81.600 | 81.600 | 81.600 | 81.600 | 0.02% |
May 23, 2024 | 81.580 | 81.580 | 81.580 | 81.580 | -0.27% |
May 22, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | -0.17% |
May 21, 2024 | 81.940 | 81.940 | 81.940 | 81.940 | 0.09% |
May 17, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | -0.30% |
May 16, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | -0.12% |
May 15, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | 0.66% |
May 14, 2024 | 81.680 | 81.680 | 81.680 | 81.680 | -0.18% |
May 13, 2024 | 81.830 | 81.830 | 81.830 | 81.830 | 0.05% |
May 10, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | -0.28% |
May 08, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | -0.21% |
May 07, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | 0.27% |
May 06, 2024 | 81.970 | 81.970 | 81.970 | 81.970 | 0.10% |
May 03, 2024 | 81.890 | 81.890 | 81.890 | 81.890 | 0.27% |
May 02, 2024 | 81.670 | 81.670 | 81.670 | 81.670 | 0.25% |
Highest: 82.220 | Lowest: 81.230 | Difference: 0.990 | Average: 81.802 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review