Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,029.390 | 1,029.390 | 1,029.390 | 1,029.390 | 0.14% |
May 29, 2024 | 1,027.910 | 1,027.910 | 1,027.910 | 1,027.910 | -0.87% |
May 28, 2024 | 1,036.960 | 1,036.960 | 1,036.960 | 1,036.960 | 0.52% |
May 27, 2024 | 1,031.570 | 1,031.570 | 1,031.570 | 1,031.570 | -1.31% |
May 24, 2024 | 1,045.250 | 1,045.250 | 1,045.250 | 1,045.250 | -1.14% |
May 23, 2024 | 1,057.250 | 1,057.250 | 1,057.250 | 1,057.250 | 0.03% |
May 22, 2024 | 1,056.920 | 1,056.920 | 1,056.920 | 1,056.920 | -0.48% |
May 21, 2024 | 1,062.040 | 1,062.040 | 1,062.040 | 1,062.040 | 0.44% |
May 20, 2024 | 1,057.410 | 1,057.410 | 1,057.410 | 1,057.410 | 0.70% |
May 17, 2024 | 1,050.030 | 1,050.030 | 1,050.030 | 1,050.030 | 0.34% |
May 16, 2024 | 1,046.440 | 1,046.440 | 1,046.440 | 1,046.440 | -0.87% |
May 14, 2024 | 1,055.670 | 1,055.670 | 1,055.670 | 1,055.670 | -0.31% |
May 13, 2024 | 1,058.980 | 1,058.980 | 1,058.980 | 1,058.980 | -0.60% |
May 10, 2024 | 1,065.390 | 1,065.390 | 1,065.390 | 1,065.390 | 0.78% |
May 09, 2024 | 1,057.130 | 1,057.130 | 1,057.130 | 1,057.130 | -0.83% |
May 08, 2024 | 1,065.950 | 1,065.950 | 1,065.950 | 1,065.950 | -0.19% |
May 07, 2024 | 1,067.970 | 1,067.970 | 1,067.970 | 1,067.970 | 2.09% |
May 03, 2024 | 1,046.120 | 1,046.120 | 1,046.120 | 1,046.120 | -0.17% |
May 02, 2024 | 1,047.860 | 1,047.860 | 1,047.860 | 1,047.860 | -0.71% |
Highest: 1,067.970 | Lowest: 1,027.910 | Difference: 40.060 | Average: 1,050.855 | Change %: -2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review