Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,021.300 | 1,021.300 | 1,021.300 | 1,021.300 | 0.14% |
May 29, 2024 | 1,019.830 | 1,019.830 | 1,019.830 | 1,019.830 | -0.87% |
May 28, 2024 | 1,028.820 | 1,028.820 | 1,028.820 | 1,028.820 | 0.52% |
May 27, 2024 | 1,023.470 | 1,023.470 | 1,023.470 | 1,023.470 | -1.31% |
May 24, 2024 | 1,037.040 | 1,037.040 | 1,037.040 | 1,037.040 | -1.14% |
May 23, 2024 | 1,048.960 | 1,048.960 | 1,048.960 | 1,048.960 | 0.03% |
May 22, 2024 | 1,048.630 | 1,048.630 | 1,048.630 | 1,048.630 | -0.48% |
May 21, 2024 | 1,053.720 | 1,053.720 | 1,053.720 | 1,053.720 | 0.44% |
May 20, 2024 | 1,049.120 | 1,049.120 | 1,049.120 | 1,049.120 | 0.70% |
May 17, 2024 | 1,041.800 | 1,041.800 | 1,041.800 | 1,041.800 | 0.34% |
May 16, 2024 | 1,038.250 | 1,038.250 | 1,038.250 | 1,038.250 | -0.88% |
May 14, 2024 | 1,047.420 | 1,047.420 | 1,047.420 | 1,047.420 | 2.56% |
May 30, 2024 | 1,021.300 | 1,021.300 | 1,021.300 | 1,021.300 | 0.14% |
May 29, 2024 | 1,019.830 | 1,019.830 | 1,019.830 | 1,019.830 | -0.87% |
May 28, 2024 | 1,028.820 | 1,028.820 | 1,028.820 | 1,028.820 | 0.52% |
May 27, 2024 | 1,023.470 | 1,023.470 | 1,023.470 | 1,023.470 | -1.31% |
May 24, 2024 | 1,037.040 | 1,037.040 | 1,037.040 | 1,037.040 | -1.14% |
May 23, 2024 | 1,048.960 | 1,048.960 | 1,048.960 | 1,048.960 | 0.03% |
May 22, 2024 | 1,048.630 | 1,048.630 | 1,048.630 | 1,048.630 | -0.48% |
May 21, 2024 | 1,053.720 | 1,053.720 | 1,053.720 | 1,053.720 | 0.44% |
May 20, 2024 | 1,049.120 | 1,049.120 | 1,049.120 | 1,049.120 | 0.70% |
May 17, 2024 | 1,041.800 | 1,041.800 | 1,041.800 | 1,041.800 | 0.34% |
May 16, 2024 | 1,038.250 | 1,038.250 | 1,038.250 | 1,038.250 | -0.88% |
May 14, 2024 | 1,047.420 | 1,047.420 | 1,047.420 | 1,047.420 | -0.31% |
May 13, 2024 | 1,050.710 | 1,050.710 | 1,050.710 | 1,050.710 | -0.60% |
May 10, 2024 | 1,057.070 | 1,057.070 | 1,057.070 | 1,057.070 | 0.78% |
May 09, 2024 | 1,048.880 | 1,048.880 | 1,048.880 | 1,048.880 | -0.83% |
May 08, 2024 | 1,057.630 | 1,057.630 | 1,057.630 | 1,057.630 | -0.19% |
May 07, 2024 | 1,059.640 | 1,059.640 | 1,059.640 | 1,059.640 | 2.09% |
May 03, 2024 | 1,037.960 | 1,037.960 | 1,037.960 | 1,037.960 | -0.17% |
Highest: 1,059.640 | Lowest: 1,019.830 | Difference: 39.810 | Average: 1,040.954 | Change %: -1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review