Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -1.62% |
May 28, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | 1.10% |
May 27, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | 1.80% |
May 24, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 1.22% |
May 23, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | -1.45% |
May 22, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -4.45% |
May 21, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 1.36% |
May 17, 2024 | 47.050 | 47.050 | 47.050 | 47.050 | 3.04% |
May 16, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | -0.04% |
May 15, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | -0.61% |
May 14, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 1.64% |
May 13, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | -1.76% |
May 29, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -1.62% |
May 28, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | 1.10% |
May 27, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | 1.80% |
May 24, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 1.22% |
May 23, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | -1.45% |
May 22, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -4.45% |
May 21, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 1.36% |
May 17, 2024 | 47.050 | 47.050 | 47.050 | 47.050 | 3.04% |
May 16, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | -0.04% |
May 15, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | -0.61% |
May 14, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 1.64% |
May 13, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | -0.99% |
May 10, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | 1.81% |
May 08, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | -0.62% |
May 07, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 0.94% |
May 06, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | 2.47% |
May 03, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.11% |
May 02, 2024 | 43.590 | 43.590 | 43.590 | 43.590 | -0.09% |
Highest: 47.690 | Lowest: 43.590 | Difference: 4.100 | Average: 45.741 | Change %: 5.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review