Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 138.052 | 138.052 | 138.052 | 138.052 | -0.56% |
May 28, 2024 | 138.833 | 138.833 | 138.833 | 138.833 | -0.40% |
May 27, 2024 | 139.396 | 139.396 | 139.396 | 139.396 | 0.19% |
May 24, 2024 | 139.129 | 139.129 | 139.129 | 139.129 | -0.58% |
May 23, 2024 | 139.946 | 139.946 | 139.946 | 139.946 | -0.23% |
May 22, 2024 | 140.271 | 140.271 | 140.271 | 140.271 | 0.18% |
May 21, 2024 | 140.016 | 140.016 | 140.016 | 140.016 | -0.26% |
May 20, 2024 | 140.381 | 140.381 | 140.381 | 140.381 | 0.29% |
May 17, 2024 | 139.969 | 139.969 | 139.969 | 139.969 | -0.18% |
May 16, 2024 | 140.224 | 140.224 | 140.224 | 140.224 | 0.34% |
May 15, 2024 | 139.749 | 139.749 | 139.749 | 139.749 | 0.33% |
May 14, 2024 | 139.297 | 139.297 | 139.297 | 139.297 | -0.00% |
May 13, 2024 | 139.298 | 139.298 | 139.298 | 139.298 | -0.01% |
May 10, 2024 | 139.306 | 139.306 | 139.306 | 139.306 | 0.74% |
May 08, 2024 | 138.276 | 138.276 | 138.276 | 138.276 | 0.19% |
May 07, 2024 | 138.014 | 138.014 | 138.014 | 138.014 | 0.67% |
May 06, 2024 | 137.101 | 137.101 | 137.101 | 137.101 | 0.21% |
May 03, 2024 | 136.818 | 136.818 | 136.818 | 136.818 | 1.00% |
May 02, 2024 | 135.467 | 135.467 | 135.467 | 135.467 | -1.09% |
Apr 30, 2024 | 136.962 | 136.962 | 136.962 | 136.962 | 0.08% |
Highest: 140.381 | Lowest: 135.467 | Difference: 4.915 | Average: 138.825 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review