Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 294.980 | 294.980 | 294.980 | 294.980 | 0.37% |
May 08, 2024 | 293.890 | 293.890 | 293.890 | 293.890 | 0.55% |
May 07, 2024 | 292.280 | 292.280 | 292.280 | 292.280 | 0.83% |
May 06, 2024 | 289.880 | 289.880 | 289.880 | 289.880 | 0.58% |
May 03, 2024 | 288.220 | 288.220 | 288.220 | 288.220 | 0.42% |
May 02, 2024 | 287.010 | 287.010 | 287.010 | 287.010 | -1.11% |
Apr 30, 2024 | 290.230 | 290.230 | 290.230 | 290.230 | -0.20% |
Apr 29, 2024 | 290.800 | 290.800 | 290.800 | 290.800 | 1.72% |
Apr 26, 2024 | 285.880 | 285.880 | 285.880 | 285.880 | -0.49% |
Apr 25, 2024 | 287.280 | 287.280 | 287.280 | 287.280 | -0.69% |
Apr 24, 2024 | 289.290 | 289.290 | 289.290 | 289.290 | 0.92% |
Apr 23, 2024 | 286.660 | 286.660 | 286.660 | 286.660 | 0.61% |
Apr 22, 2024 | 284.930 | 284.930 | 284.930 | 284.930 | -0.10% |
Apr 19, 2024 | 285.220 | 285.220 | 285.220 | 285.220 | -0.25% |
Apr 18, 2024 | 285.930 | 285.930 | 285.930 | 285.930 | -0.56% |
Apr 17, 2024 | 287.550 | 287.550 | 287.550 | 287.550 | -0.20% |
Apr 16, 2024 | 288.140 | 288.140 | 288.140 | 288.140 | -0.92% |
Apr 15, 2024 | 290.830 | 290.830 | 290.830 | 290.830 | -1.08% |
Apr 12, 2024 | 294.020 | 294.020 | 294.020 | 294.020 | 0.95% |
Apr 11, 2024 | 291.250 | 291.250 | 291.250 | 291.250 | 0.24% |
Highest: 294.980 | Lowest: 284.930 | Difference: 10.050 | Average: 289.214 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review