Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | -1.28% |
May 29, 2024 | 188.210 | 188.210 | 188.210 | 188.210 | -0.28% |
May 28, 2024 | 188.740 | 188.740 | 188.740 | 188.740 | -0.15% |
May 27, 2024 | 189.020 | 189.020 | 189.020 | 189.020 | 0.28% |
May 24, 2024 | 188.490 | 188.490 | 188.490 | 188.490 | -0.85% |
May 23, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | 0.72% |
May 22, 2024 | 188.740 | 188.740 | 188.740 | 188.740 | 0.06% |
May 21, 2024 | 188.620 | 188.620 | 188.620 | 188.620 | 0.02% |
May 17, 2024 | 188.590 | 188.590 | 188.590 | 188.590 | -0.22% |
May 16, 2024 | 189.010 | 189.010 | 189.010 | 189.010 | 0.93% |
May 15, 2024 | 187.260 | 187.260 | 187.260 | 187.260 | 0.05% |
May 14, 2024 | 187.170 | 187.170 | 187.170 | 187.170 | -0.17% |
May 13, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | -0.04% |
May 10, 2024 | 187.550 | 187.550 | 187.550 | 187.550 | 0.51% |
May 08, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 0.34% |
May 07, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | 0.86% |
May 06, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | 0.91% |
May 03, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | 0.41% |
May 02, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | -0.75% |
Highest: 190.100 | Lowest: 181.950 | Difference: 8.150 | Average: 187.176 | Change %: 1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review