Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.01% |
May 16, 2024 | 140.370 | 140.370 | 140.370 | 140.370 | -0.04% |
May 15, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | -0.04% |
May 14, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | -0.11% |
May 13, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | 0.04% |
May 10, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 1.11% |
May 08, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.48% |
May 07, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.38% |
May 06, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | 0.25% |
May 03, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.15% |
May 02, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.85% |
Apr 30, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.05% |
Apr 29, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | 0.36% |
Apr 26, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | 0.48% |
Apr 25, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | -0.54% |
Apr 24, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.23% |
Apr 23, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.30% |
Apr 22, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.90% |
Apr 19, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | 0.09% |
Highest: 140.640 | Lowest: 136.030 | Difference: 4.610 | Average: 138.619 | Change %: 3.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review